GPTVerse Historical Data

GPTV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000162
+5.88%
$ 65,339 $ 44,749
Oct 16, 12 AM $ 0.000158
-1.86%
$ 66,146 $ 45,745
Oct 15, 11 PM $ 0.000156
-12.36%
$ 62,919 $ 46,571
Oct 15, 10 PM $ 0.000177
-6.84%
$ 72,599 $ 47,121
Oct 15, 9 PM $ 0.00019
+1.60%
$ 76,632 $ 46,297
Oct 15, 8 PM $ 0.000187
-8.78%
$ 75,826 $ 44,174
Oct 15, 7 PM $ 0.000205
+0.99%
$ 82,682 $ 41,983
Oct 15, 6 PM $ 0.000203
+0.50%
$ 81,876 $ 43,268
Oct 15, 5 PM $ 0.000202
-4.72%
$ 81,472 $ 43,943
Oct 15, 4 PM $ 0.000211
-0.47%
$ 85,506 $ 41,614
Oct 15, 3 PM $ 0.000212
+5.47%
$ 85,102 $ 36,271
Oct 15, 2 PM $ 0.000202
-0.98%
$ 81,472 $ 32,290
Oct 15, 1 PM $ 0.000207
-0.48%
$ 83,489 $ 28,365
Oct 15, 12 PM $ 0.000208
-1.89%
$ 83,892 $ 27,903
Oct 15, 11 AM $ 0.000212
+0.00%
$ 85,506 $ 27,902
Oct 15, 10 AM $ 0.000213
+0.47%
$ 85,506 $ 27,756
Oct 15, 9 AM $ 0.000212
+0.00%
$ 85,506 $ 27,696
Oct 15, 8 AM $ 0.000212
-0.47%
$ 85,506 $ 27,470
Oct 15, 7 AM $ 0.000213
+0.47%
$ 85,506 $ 27,717
Oct 15, 6 AM $ 0.000207
-4.61%
$ 83,489 $ 27,591
Oct 15, 5 AM $ 0.000217
+5.85%
$ 85,506 $ 26,877
Oct 15, 4 AM $ 0.000205
-4.65%
$ 82,682 $ 26,209
Oct 15, 3 AM $ 0.000212
-6.61%
$ 85,506 $ 26,458
Oct 15, 2 AM $ 0.000227
+3.18%
$ 91,555 $ 26,185
Oct 15, 1 AM $ 0.000206
+0.00%
$ 83,086 $ 25,593
Oct 15, 12 AM $ 0.000206
+1.98%
$ 83,086 $ 24,370
Oct 14, 11 PM $ 0.000202
-4.27%
$ 84,699 $ 24,412
Oct 14, 10 PM $ 0.000211
+13.44%
$ 84,699 $ 25,719
Oct 14, 9 PM $ 0.000186
+6.29%
$ 75,826 $ 27,980
Oct 14, 8 PM $ 0.000175
+0.57%
$ 70,582 $ 28,611
Oct 14, 7 PM $ 0.000172
+6.83%
$ 68,969 $ 26,601
Oct 14, 6 PM $ 0.000162
+1.25%
$ 65,339 $ 22,701
Oct 14, 5 PM $ 0.00016
+2.56%
$ 64,129 $ 18,259
Oct 14, 4 PM $ 0.000156
+0.00%
$ 62,919 $ 16,161
Oct 14, 3 PM $ 0.000156
+0.00%
$ 62,919 $ 17,077
Oct 14, 2 PM $ 0.000156
+0.00%
$ 62,919 $ 19,592
Oct 14, 1 PM $ 0.000156
+4.00%
$ 62,919 $ 20,278
Oct 14, 12 PM $ 0.00015
-2.60%
$ 60,499 $ 20,771
Oct 14, 11 AM $ 0.000154
+2.67%
$ 62,113 $ 21,028
Oct 14, 10 AM $ 0.000149
+0.68%
$ 60,096 $ 21,061
Oct 14, 9 AM $ 0.000148
+0.00%
$ 59,693 $ 21,115
Oct 14, 8 AM $ 0.000148
-12.43%
$ 59,693 $ 21,140
Oct 14, 7 AM $ 0.000169
-2.87%
$ 68,162 $ 22,272
Oct 14, 6 AM $ 0.000174
+0.00%
$ 70,179 $ 22,478
Oct 14, 4 AM $ 0.000154
-6.67%
$ 62,113 $ 22,143
Oct 14, 3 AM $ 0.000149
+7.19%
$ 60,096 $ 21,974
Oct 14, 2 AM $ 0.000139
+0.00%
$ 56,063 $ 21,782
Oct 13, 8 PM $ 0.000104
+2.97%
$ 40,736 $ 8,067
Oct 13, 7 PM $ 0.000101
-2.88%
$ 40,736 $ 8,057
Oct 13, 6 PM $ 0.000104
-4.59%
$ 41,946 $ 8,062