GPTVerse Historical Data

GPTV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000864
-4.05%
$ 7,778 $ 46,650
Apr 3, 2025 $ 0.000886
-5.94%
$ 7,975 $ 28,420
Apr 2, 2025 $ 0.000939
-5.44%
$ 8,451 $ 35,545
Apr 1, 2025 $ 0.000999
-1.67%
$ 8,991 $ 60,743
Mar 31, 2025 $ 0.00102
+11.16%
$ 9,144 $ 1,946
Mar 30, 2025 $ 0.000915
-6.54%
$ 8,235 $ 38,582
Mar 29, 2025 $ 0.000979
-1.51%
$ 8,811 $ 37,554
Mar 28, 2025 $ 0.000996
-0.70%
$ 8,964 $ 60,457
Mar 27, 2025 $ 0.00101
-0.40%
$ 9,072 $ 40,184
Mar 26, 2025 $ 0.00101
+6.31%
$ 9,099 $ 27,921
Mar 25, 2025 $ 0.000951
-5.93%
$ 8,559 $ 48,631
Mar 24, 2025 $ 0.00101
+10.98%
$ 9,099 $ 31,917
Mar 23, 2025 $ 0.000909
-6.86%
$ 8,181 $ 56,710
Mar 22, 2025 $ 0.000806
-0.25%
$ 7,254 $ 40,429
Mar 21, 2025 $ 0.000803
+20.57%
$ 7,227 $ 42,606
Mar 20, 2025 $ 0.000672
-2.47%
$ 6,048 $ 36,804
Mar 19, 2025 $ 0.000687
+0.88%
$ 6,183 $ 37,780
Mar 18, 2025 $ 0.000682
-4.62%
$ 6,138 $ 27,465
Mar 17, 2025 $ 0.000713
+5.79%
$ 6,417 $ 28,545
Mar 16, 2025 $ 0.000675
-1.46%
$ 6,075 $ 47,309
Mar 15, 2025 $ 0.000684
+0.15%
$ 6,156 $ 57,644
Mar 14, 2025 $ 0.000677
-3.97%
$ 6,093 $ 49,556
Mar 13, 2025 $ 0.000708
+0.57%
$ 6,372 $ 36,059
Mar 12, 2025 $ 0.000705
-0.28%
$ 6,345 $ 40,150
Mar 11, 2025 $ 0.000707
+2.91%
$ 6,363 $ 37,488
Mar 10, 2025 $ 0.000688
-5.62%
$ 6,192 $ 45,350
Mar 9, 2025 $ 0.000731
-6.52%
$ 6,579 $ 47,596
Mar 8, 2025 $ 0.000784
+2.35%
$ 7,056 $ 43,092
Mar 7, 2025 $ 0.00077
-5.75%
$ 6,930 $ 40,878
Mar 6, 2025 $ 0.000813
+10.16%
$ 7,317 $ 72,677
Mar 5, 2025 $ 0.000746
-1.58%
$ 6,714 $ 43,652
Mar 4, 2025 $ 0.000758
-7.90%
$ 6,822 $ 42,770
Mar 3, 2025 $ 0.000825
+2.74%
$ 7,425 $ 46,523
Mar 2, 2025 $ 0.000806
+2.39%
$ 7,254 $ 66,199
Mar 1, 2025 $ 0.000792
-1.35%
$ 7,129 $ 30,195
Feb 28, 2025 $ 0.000812
+0.62%
$ 7,308 $ 27,655
Feb 27, 2025 $ 0.000807
-1.94%
$ 7,263 $ 23,954
Feb 26, 2025 $ 0.000821
+9.61%
$ 7,389 $ 37,209
Feb 25, 2025 $ 0.000749
-10.51%
$ 6,741 $ 31,429
Feb 24, 2025 $ 0.000837
-11.05%
$ 7,533 $ 42,782
Feb 23, 2025 $ 0.000949
-4.62%
$ 8,541 $ 45,601
Feb 22, 2025 $ 0.000999
+9.66%
$ 8,991 $ 29,528
Feb 21, 2025 $ 0.000913
-1.93%
$ 8,217 $ 45,705
Feb 20, 2025 $ 0.000925
-0.32%
$ 8,325 $ 26,153
Feb 19, 2025 $ 0.000905
-3.93%
$ 8,145 $ 57,746
Feb 18, 2025 $ 0.000943
-2.98%
$ 8,487 $ 43,847
Feb 17, 2025 $ 0.000969
-1.02%
$ 8,721 $ 42,058
Feb 16, 2025 $ 0.00098
-3.64%
$ 8,820 $ 51,626
Feb 15, 2025 $ 0.00101
-4.34%
$ 9,126 $ 62,854
Feb 14, 2025 $ 0.00106
+0.19%
$ 9,567 $ 67,879