GPTVerse Historical Data

GPTV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000109
-12.80%
$ 43,963 $ 8,036
Oct 13, 4 PM $ 0.000122
+28.42%
$ 49,206 $ 7,812
Oct 13, 3 PM $ 0.000109
-32.72%
$ 43,963 $ 7,006
Oct 13, 2 PM $ 0.000162
+10.96%
$ 65,742 $ 5,776
Oct 13, 1 PM $ 0.000146
-0.68%
$ 58,886 $ 4,328
Oct 13, 12 PM $ 0.000147
+2.80%
$ 58,483 $ 4,144
Oct 13, 11 AM $ 0.000143
-3.38%
$ 57,676 $ 4,119
Oct 13, 10 AM $ 0.000148
-6.92%
$ 59,693 $ 4,418
Oct 13, 9 AM $ 0.000159
-1.85%
$ 64,129 $ 5,140
Oct 13, 8 AM $ 0.000173
-5.46%
$ 69,776 $ 5,922
Oct 13, 7 AM $ 0.000185
-0.54%
$ 74,616 $ 5,574
Oct 13, 6 AM $ 0.000189
+0.53%
$ 76,229 $ 6,781
Oct 13, 5 AM $ 0.000188
-0.53%
$ 75,826 $ 8,462
Oct 13, 4 AM $ 0.000189
+0.00%
$ 76,229 $ 11,238
Oct 13, 3 AM $ 0.000189
-2.58%
$ 76,229 $ 14,660
Oct 13, 2 AM $ 0.000194
-0.51%
$ 78,246 $ 19,257
Oct 13, 1 AM $ 0.000195
-1.02%
$ 78,649 $ 23,407
Oct 13, 12 AM $ 0.000197
+0.00%
$ 79,052 $ 28,424
Oct 12, 11 PM $ 0.000197
+0.00%
$ 79,456 $ 33,491
Oct 12, 10 PM $ 0.000197
-0.51%
$ 79,456 $ 39,330
Oct 12, 9 PM $ 0.000198
+1.02%
$ 79,859 $ 44,595
Oct 12, 8 PM $ 0.000196
-1.51%
$ 79,052 $ 50,030
Oct 12, 7 PM $ 0.000199
+0.00%
$ 80,262 $ 50,185
Oct 12, 6 PM $ 0.000198
+0.00%
$ 80,262 $ 50,121
Oct 12, 5 PM $ 0.000198
-1.49%
$ 79,859 $ 50,059
Oct 12, 4 PM $ 0.000201
+3.08%
$ 81,069 $ 49,852
Oct 12, 3 PM $ 0.000195
-2.99%
$ 78,649 $ 49,692
Oct 12, 2 PM $ 0.000201
-0.50%
$ 80,262 $ 49,658
Oct 12, 1 PM $ 0.000202
+0.00%
$ 81,472 $ 49,648
Oct 12, 12 PM $ 0.000202
-0.49%
$ 82,682 $ 49,359
Oct 12, 11 AM $ 0.000203
+5.18%
$ 81,876 $ 49,107
Oct 12, 10 AM $ 0.000193
+0.00%
$ 77,439 $ 48,740
Oct 12, 9 AM $ 0.000193
-3.50%
$ 77,842 $ 47,954
Oct 12, 8 AM $ 0.0002
-0.50%
$ 80,666 $ 47,261
Oct 12, 7 AM $ 0.0002
-9.09%
$ 80,666 $ 46,104
Oct 12, 6 AM $ 0.000221
+0.45%
$ 89,135 $ 45,317
Oct 12, 5 AM $ 0.000206
+4.04%
$ 83,086 $ 44,377
Oct 12, 4 AM $ 0.000199
+0.00%
$ 79,859 $ 42,727
Oct 12, 3 AM $ 0.000199
-0.50%
$ 79,859 $ 40,172
Oct 12, 2 AM $ 0.000199
-3.40%
$ 80,262 $ 36,263
Oct 12, 1 AM $ 0.000206
-3.29%
$ 83,489 $ 32,646
Oct 12, 12 AM $ 0.000213
-1.39%
$ 86,312 $ 28,669
Oct 11, 11 PM $ 0.000217
+3.33%
$ 87,119 $ 24,188
Oct 11, 10 PM $ 0.000211
+0.96%
$ 85,102 $ 20,053
Oct 11, 9 PM $ 0.000209
+5.03%
$ 84,296 $ 17,328
Oct 11, 8 PM $ 0.0002
-1.48%
$ 80,666 $ 15,342
Oct 11, 7 PM $ 0.000203
+0.00%
$ 81,876 $ 19,579
Oct 11, 6 PM $ 0.000206
+0.00%
$ 83,086 $ 24,611
Oct 11, 5 PM $ 0.000206
-0.48%
$ 83,086 $ 29,764
Oct 11, 4 PM $ 0.000207
-4.61%
$ 83,489 $ 35,048