GPTVerse Historical Data

GPTV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00106
+9.41%
$ 9,522 $ 36,737
Feb 12, 2025 $ 0.000965
+10.67%
$ 8,685 $ 53,592
Feb 11, 2025 $ 0.000874
+2.10%
$ 7,866 $ 69,695
Feb 10, 2025 $ 0.000856
+6.60%
$ 7,704 $ 45,251
Feb 9, 2025 $ 0.000804
-0.25%
$ 7,236 $ 88,481
Feb 8, 2025 $ 0.000803
+10.61%
$ 7,227 $ 63,801
Feb 7, 2025 $ 0.000726
-7.87%
$ 6,534 $ 55,178
Feb 6, 2025 $ 0.000787
+6.64%
$ 7,083 $ 60,775
Feb 5, 2025 $ 0.000742
+6.00%
$ 6,678 $ 47,325
Feb 4, 2025 $ 0.000705
-5.24%
$ 6,345 $ 84,689
Feb 3, 2025 $ 0.000748
-0.27%
$ 6,732 $ 50,484
Feb 2, 2025 $ 0.000747
-1.06%
$ 6,723 $ 46,000
Feb 1, 2025 $ 0.000755
-0.66%
$ 6,795 $ 31,543
Jan 31, 2025 $ 0.000765
-18.01%
$ 6,885 $ 64,802
Jan 30, 2025 $ 0.000926
-3.44%
$ 8,334 $ 31,722
Jan 29, 2025 $ 0.000953
-0.42%
$ 8,577 $ 84,730
Jan 28, 2025 $ 0.000953
-4.41%
$ 8,577 $ 60,765
Jan 27, 2025 $ 0.001
-2.15%
$ 9,009 $ 58,131
Jan 26, 2025 $ 0.00102
+12.79%
$ 9,207 $ 76,336
Jan 25, 2025 $ 0.000908
-3.81%
$ 8,172 $ 107,045
Jan 24, 2025 $ 0.000948
-2.37%
$ 8,532 $ 85,825
Jan 23, 2025 $ 0.000939
-0.53%
$ -- $ 103,002
Jan 22, 2025 $ 0.000946
+2.83%
$ 8,514 $ 103,563
Jan 21, 2025 $ 0.000921
+12.59%
$ 8,289 $ 81,684
Jan 20, 2025 $ 0.000818
+20.26%
$ 7,360 $ 67,438
Jan 19, 2025 $ 0.000675
-17.38%
$ 6,075 $ 40,888
Jan 18, 2025 $ 0.000816
-10.72%
$ 7,344 $ 69,888
Jan 17, 2025 $ 0.000913
+1.67%
$ 8,217 $ 80,608
Jan 16, 2025 $ 0.000898
+0.22%
$ 8,082 $ 62,146
Jan 15, 2025 $ 0.000883
+2.91%
$ 7,947 $ 81,970
Jan 14, 2025 $ 0.000855
+5.04%
$ 7,695 $ 91,416
Jan 13, 2025 $ 0.000861
+1.41%
$ -- $ 94,473
Jan 12, 2025 $ 0.000854
+0.47%
$ 7,686 $ 74,509
Jan 11, 2025 $ 0.000851
-0.93%
$ 7,659 $ 65,480
Jan 10, 2025 $ 0.000725
+2.98%
$ 6,525 $ 63,979
Jan 9, 2025 $ 0.000706
-9.83%
$ 6,354 $ 75,007
Jan 8, 2025 $ 0.000783
-6.34%
$ 7,047 $ 67,107
Jan 7, 2025 $ 0.000843
+4.85%
$ 7,587 $ 71,068
Jan 6, 2025 $ 0.000802
-18.74%
$ 7,218 $ 99,641
Jan 5, 2025 $ 0.000985
-2.38%
$ 8,865 $ 67,721
Jan 4, 2025 $ 0.00101
+24.72%
$ 9,081 $ 87,290
Jan 3, 2025 $ 0.000651
+24.71%
$ 5,859 $ 37,577
Jan 2, 2025 $ 0.000521
+1.08%
$ 4,689 $ 26,101
Jan 1, 2025 $ 0.000515
-16.76%
$ 4,639 $ 94,177
Dec 31, 2024 $ 0.000618
+8.54%
$ 5,563 $ 107,057
Dec 30, 2024 $ 0.000571
+7.05%
$ 5,135 $ 113,797
Dec 29, 2024 $ 0.000527
-25.26%
$ 4,747 $ 109,226
Dec 28, 2024 $ 0.000705
+7.02%
$ 6,348 $ 71,622
Dec 27, 2024 $ 0.000657
-7.57%
$ 5,909 $ 109,936
Dec 26, 2024 $ 0.00071
+3.23%
$ 6,392 $ 99,607