GPTVerse Historical Data

GPTV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000217
+0.00%
$ 87,522 $ 39,516
Oct 11, 2 PM $ 0.000217
+0.46%
$ 87,522 $ 44,054
Oct 11, 1 PM $ 0.000216
-0.46%
$ 87,119 $ 48,949
Oct 11, 12 PM $ 0.000217
+1.88%
$ 87,522 $ 54,324
Oct 11, 11 AM $ 0.000215
-0.46%
$ 86,716 $ 59,475
Oct 11, 10 AM $ 0.000216
-0.46%
$ 87,119 $ 61,672
Oct 11, 9 AM $ 0.000217
+0.46%
$ 87,522 $ 61,673
Oct 11, 8 AM $ 0.000216
-1.37%
$ 87,119 $ 61,651
Oct 11, 7 AM $ 0.000219
+0.00%
$ 87,925 $ 61,363
Oct 11, 6 AM $ 0.000218
-0.91%
$ 88,329 $ 60,745
Oct 11, 5 AM $ 0.000219
+0.92%
$ 88,329 $ 59,843
Oct 11, 4 AM $ 0.000217
+5.85%
$ 87,522 $ 58,713
Oct 11, 3 AM $ 0.000202
+6.88%
$ 81,876 $ 57,859
Oct 11, 2 AM $ 0.000188
-1.57%
$ 76,229 $ 57,597
Oct 11, 1 AM $ 0.000189
-5.97%
$ 75,826 $ 57,110
Oct 11, 12 AM $ 0.000204
-0.97%
$ 82,279 $ 56,658
Oct 10, 11 PM $ 0.000208
+1.96%
$ 83,489 $ 56,667
Oct 10, 10 PM $ 0.000205
-3.76%
$ 82,279 $ 55,523
Oct 10, 9 PM $ 0.000213
-3.18%
$ 85,909 $ 53,930
Oct 10, 8 PM $ 0.000221
-0.45%
$ 89,135 $ 51,214
Oct 10, 7 PM $ 0.000222
+0.45%
$ 89,539 $ 48,470
Oct 10, 6 PM $ 0.000221
-1.34%
$ 89,135 $ 46,415
Oct 10, 5 PM $ 0.000223
-1.76%
$ 90,345 $ 45,111
Oct 10, 4 PM $ 0.000227
+0.44%
$ 91,152 $ 43,747
Oct 10, 3 PM $ 0.000227
+0.44%
$ 91,152 $ 43,116
Oct 10, 2 PM $ 0.000226
-0.44%
$ 91,152 $ 43,367
Oct 10, 1 PM $ 0.000226
-0.44%
$ 91,152 $ 42,407
Oct 10, 12 PM $ 0.000226
+0.44%
$ 91,152 $ 42,823
Oct 10, 11 AM $ 0.000225
+4.17%
$ 90,749 $ 43,079
Oct 10, 10 AM $ 0.000216
-0.46%
$ 87,119 $ 42,454
Oct 10, 9 AM $ 0.000217
+0.00%
$ 87,522 $ 42,448
Oct 10, 8 AM $ 0.000217
+0.00%
$ 87,522 $ 42,484
Oct 10, 7 AM $ 0.000217
+0.00%
$ 87,522 $ 42,532
Oct 10, 6 AM $ 0.000217
+0.00%
$ 87,522 $ 42,538
Oct 10, 5 AM $ 0.000217
-3.12%
$ 87,522 $ 42,568
Oct 10, 4 AM $ 0.000224
+1.36%
$ 90,345 $ 42,504
Oct 10, 3 AM $ 0.00022
+0.00%
$ 88,732 $ 42,512
Oct 10, 2 AM $ 0.00022
+1.38%
$ 88,732 $ 42,129
Oct 10, 1 AM $ 0.000226
+5.12%
$ 91,152 $ 42,038
Oct 10, 12 AM $ 0.000215
-1.38%
$ 86,716 $ 41,661
Oct 9, 11 PM $ 0.000217
-0.46%
$ 87,522 $ 41,628
Oct 9, 10 PM $ 0.000217
+0.00%
$ 87,522 $ 42,125
Oct 9, 9 PM $ 0.000217
+0.00%
$ 87,119 $ 42,604
Oct 9, 8 PM $ 0.000215
-2.71%
$ 87,119 $ 44,397
Oct 9, 7 PM $ 0.000221
+0.45%
$ 89,135 $ 45,142
Oct 9, 6 PM $ 0.00022
+0.00%
$ 88,732 $ 45,443
Oct 9, 5 PM $ 0.00022
+0.92%
$ 88,732 $ 45,633
Oct 9, 4 PM $ 0.000218
-6.84%
$ 87,925 $ 46,592
Oct 9, 3 PM $ 0.000234
+2.18%
$ 94,782 $ 47,104
Oct 9, 2 PM $ 0.00023
+1.32%
$ 92,765 $ 46,952