GPTVerse Historical Data

GPTV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000227
+0.89%
$ 91,555 $ 46,912
Oct 9, 12 PM $ 0.000225
+1.35%
$ 90,749 $ 41,434
Oct 9, 11 AM $ 0.000223
+0.45%
$ 89,539 $ 36,384
Oct 9, 10 AM $ 0.000222
+0.00%
$ 89,539 $ 34,708
Oct 9, 9 AM $ 0.000222
-0.45%
$ 89,539 $ 35,080
Oct 9, 8 AM $ 0.000223
+0.45%
$ 89,942 $ 35,062
Oct 9, 7 AM $ 0.000222
+0.00%
$ 89,539 $ 35,031
Oct 9, 6 AM $ 0.000222
-0.45%
$ 89,539 $ 35,065
Oct 9, 5 AM $ 0.000223
+0.00%
$ 89,942 $ 35,053
Oct 9, 4 AM $ 0.000223
+0.90%
$ 89,942 $ 35,238
Oct 9, 3 AM $ 0.000221
-0.90%
$ 89,135 $ 35,593
Oct 9, 2 AM $ 0.000223
+0.00%
$ 89,942 $ 35,720
Oct 9, 1 AM $ 0.000223
+0.00%
$ 89,942 $ 36,234
Oct 9, 12 AM $ 0.000224
-0.44%
$ 90,345 $ 36,099
Oct 8, 11 PM $ 0.000225
+0.00%
$ 90,345 $ 36,188
Oct 8, 10 PM $ 0.000225
+0.00%
$ 90,749 $ 36,729
Oct 8, 9 PM $ 0.000224
-0.44%
$ 90,345 $ 37,781
Oct 8, 8 PM $ 0.000225
-0.44%
$ 90,749 $ 38,611
Oct 8, 7 PM $ 0.000226
+0.44%
$ 91,152 $ 40,105
Oct 8, 6 PM $ 0.000225
-6.25%
$ 90,345 $ 41,128
Oct 8, 5 PM $ 0.00024
+4.35%
$ 96,799 $ 41,059
Oct 8, 4 PM $ 0.000229
+0.00%
$ 92,362 $ 40,864
Oct 8, 3 PM $ 0.000229
-0.87%
$ 92,362 $ 40,325
Oct 8, 2 PM $ 0.00023
+0.88%
$ 92,765 $ 40,675
Oct 8, 1 PM $ 0.000228
+0.00%
$ 91,959 $ 39,293
Oct 8, 12 PM $ 0.000228
+0.00%
$ 91,959 $ 38,972
Oct 8, 11 AM $ 0.000228
+0.00%
$ 91,959 $ 38,633
Oct 8, 10 AM $ 0.000228
-0.87%
$ 91,959 $ 39,202
Oct 8, 9 AM $ 0.00023
+0.00%
$ 92,765 $ 39,492
Oct 8, 8 AM $ 0.00023
+0.88%
$ 92,765 $ 41,172
Oct 8, 7 AM $ 0.000228
-0.87%
$ 91,959 $ 44,011
Oct 8, 6 AM $ 0.00023
-0.43%
$ 92,765 $ 44,746
Oct 8, 5 AM $ 0.000231
-0.43%
$ 93,169 $ 45,462
Oct 8, 4 AM $ 0.000231
+0.43%
$ 93,169 $ 46,694
Oct 8, 3 AM $ 0.00023
+0.00%
$ 92,765 $ 48,655
Oct 8, 2 AM $ 0.00023
+0.44%
$ 92,765 $ 51,344
Oct 8, 1 AM $ 0.000229
-0.43%
$ 92,362 $ 54,060
Oct 8, 12 AM $ 0.00023
+0.00%
$ 92,765 $ 57,630
Oct 7, 11 PM $ 0.00023
-0.43%
$ 92,765 $ 62,903
Oct 7, 10 PM $ 0.000231
+0.00%
$ 93,169 $ 69,864
Oct 7, 9 PM $ 0.000231
+0.00%
$ 93,169 $ 76,169
Oct 7, 8 PM $ 0.000231
+0.00%
$ 93,169 $ 87,262
Oct 7, 7 PM $ 0.000231
+0.87%
$ 93,169 $ 94,609
Oct 7, 6 PM $ 0.000229
+0.00%
$ 92,362 $ 94,311
Oct 7, 5 PM $ 0.000229
+0.44%
$ 92,362 $ 94,647
Oct 7, 4 PM $ 0.000229
-0.87%
$ 91,959 $ 94,610
Oct 7, 3 PM $ 0.00023
-0.86%
$ 92,765 $ 94,866
Oct 7, 2 PM $ 0.000255
-0.78%
$ 102,849 $ 96,548
Oct 7, 1 PM $ 0.000257
+0.00%
$ 103,655 $ 98,143
Oct 7, 12 PM $ 0.000257
+1.18%
$ 103,655 $ 101,710