GPTVerse Historical Data

GPTV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000404
-1.64%
$ 3,633 $ 73,465
Nov 4, 2024 $ 0.000412
+0.48%
$ 3,708 $ 61,252
Nov 3, 2024 $ 0.00041
-2.50%
$ 3,690 $ 71,281
Nov 2, 2024 $ 0.000413
+0.90%
$ 3,721 $ 40,584
Nov 1, 2024 $ 0.000411
-9.27%
$ 3,699 $ 50,350
Oct 31, 2024 $ 0.000455
+8.57%
$ 4,094 $ 52,042
Oct 30, 2024 $ 0.000424
+2.05%
$ 3,816 $ 67,247
Oct 29, 2024 $ 0.000415
-4.93%
$ 3,739 $ 83,456
Oct 28, 2024 $ 0.000437
+6.86%
$ 3,933 $ 75,930
Oct 27, 2024 $ 0.000409
-9.12%
$ 3,680 $ 68,444
Oct 26, 2024 $ 0.000449
-2.53%
$ 4,041 $ 54,822
Oct 25, 2024 $ 0.000459
-10.20%
$ 4,130 $ 110,070
Oct 24, 2024 $ 0.000499
-17.37%
$ 4,491 $ 39,874
Oct 23, 2024 $ 0.000604
-12.86%
$ 5,435 $ 102,019
Oct 22, 2024 $ 0.000693
-15.80%
$ 6,237 $ 98,125
Oct 21, 2024 $ 0.000715
-45.02%
$ 6,435 $ 24,646
Oct 20, 2024 $ 0.0013
-8.09%
$ 11,694 $ 169,490
Oct 19, 2024 $ 0.00142
-8.73%
$ 12,740 $ 148,637
Oct 18, 2024 $ 0.00155
+8.73%
$ 13,932 $ 24,913
Oct 17, 2024 $ 0.00141
-1.69%
$ 12,726 $ 130,338
Oct 16, 2024 $ 0.00144
+5.95%
$ 12,945 $ 145,274
Oct 15, 2024 $ 0.00136
-4.84%
$ 12,221 $ 116,809
Oct 14, 2024 $ 0.00143
-2.57%
$ 12,855 $ 190,558
Oct 13, 2024 $ 0.0015
-10.70%
$ 13,491 $ 189,491
Oct 12, 2024 $ 0.00168
-4.40%
$ 15,107 $ 225,711
Oct 11, 2024 $ 0.00176
+14.66%
$ 15,800 $ 263,541
Oct 10, 2024 $ 0.00156
-23.46%
$ 14,054 $ 150,341
Oct 9, 2024 $ 0.00204
+44.91%
$ 18,391 $ 221,785
Oct 8, 2024 $ 0.00141
-3.47%
$ 12,704 $ 205,547
Oct 7, 2024 $ 0.00146
-8.98%
$ 13,163 $ 166,408
Oct 6, 2024 $ 0.00161
+0.86%
$ 14,524 $ 129,759
Oct 5, 2024 $ 0.0016
-5.96%
$ 14,400 $ 62,986
Oct 4, 2024 $ 0.0017
+5.30%
$ 15,313 $ 130,867
Oct 3, 2024 $ 0.00162
-8.63%
$ 14,542 $ 107,839
Oct 2, 2024 $ 0.00177
+3.94%
$ 15,940 $ 94,835
Oct 1, 2024 $ 0.00172
-7.28%
$ 15,453 $ 72,988
Sep 30, 2024 $ 0.00185
+1.56%
$ 16,673 $ 64,236
Sep 29, 2024 $ 0.00182
+5.97%
$ 16,380 $ 80,061
Sep 28, 2024 $ 0.00172
-5.01%
$ 15,456 $ 77,577
Sep 27, 2024 $ 0.00181
-1.53%
$ 16,271 $ 100,262
Sep 26, 2024 $ 0.00184
-3.95%
$ 16,524 $ 99,992
Sep 25, 2024 $ 0.00191
-1.02%
$ 17,202 $ 124,819
Sep 24, 2024 $ 0.00194
-1.11%
$ 17,451 $ 116,458
Sep 23, 2024 $ 0.00196
+4.65%
$ 17,647 $ 136,846
Sep 22, 2024 $ 0.00188
+0.20%
$ 16,928 $ 112,562
Sep 21, 2024 $ 0.00188
-3.95%
$ 16,898 $ 131,227
Sep 20, 2024 $ 0.00196
-0.68%
$ 17,658 $ 158,670
Sep 19, 2024 $ 0.00198
+3.41%
$ 17,786 $ 149,576
Sep 18, 2024 $ 0.00192
-6.67%
$ 17,270 $ 152,978
Sep 17, 2024 $ 0.00201
+0.72%
$ 18,103 $ 165,520