GPTVerse Historical Data

GPTV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000389
-1.91%
$3,503 $52,746
Nov 6, 2024 $0.000393
-3.14%
$3,538 $30,679
Nov 5, 2024 $0.000404
-1.64%
$3,633 $73,465
Nov 4, 2024 $0.000412
+0.48%
$3,708 $61,252
Nov 3, 2024 $0.00041
-2.50%
$3,690 $71,281
Nov 2, 2024 $0.000413
+0.90%
$3,721 $40,584
Nov 1, 2024 $0.000411
-9.27%
$3,699 $50,350
Oct 31, 2024 $0.000455
+8.57%
$4,094 $52,042
Oct 30, 2024 $0.000424
+2.05%
$3,816 $67,247
Oct 29, 2024 $0.000415
-4.93%
$3,739 $83,456
Oct 28, 2024 $0.000437
+6.86%
$3,933 $75,930
Oct 27, 2024 $0.000409
-9.12%
$3,680 $68,444
Oct 26, 2024 $0.000449
-2.53%
$4,041 $54,822
Oct 25, 2024 $0.000459
-10.20%
$4,130 $110,070
Oct 24, 2024 $0.000499
-17.37%
$4,491 $39,874
Oct 23, 2024 $0.000604
-12.86%
$5,435 $102,019
Oct 22, 2024 $0.000693
-15.80%
$6,237 $98,125
Oct 21, 2024 $0.000715
-45.02%
$6,435 $24,646
Oct 20, 2024 $0.0013
-8.09%
$11,694 $169,490
Oct 19, 2024 $0.00142
-8.73%
$12,740 $148,637
Oct 18, 2024 $0.00155
+8.73%
$13,932 $24,913
Oct 17, 2024 $0.00141
-1.69%
$12,726 $130,338
Oct 16, 2024 $0.00144
+5.95%
$12,945 $145,274
Oct 15, 2024 $0.00136
-4.84%
$12,221 $116,809
Oct 14, 2024 $0.00143
-2.57%
$12,855 $190,558
Oct 13, 2024 $0.0015
-10.70%
$13,491 $189,491
Oct 12, 2024 $0.00168
-4.40%
$15,107 $225,711
Oct 11, 2024 $0.00176
+14.66%
$15,800 $263,541
Oct 10, 2024 $0.00156
-23.46%
$14,054 $150,341
Oct 9, 2024 $0.00204
+44.91%
$18,391 $221,785
Oct 8, 2024 $0.00141
-3.47%
$12,704 $205,547
Oct 7, 2024 $0.00146
-8.98%
$13,163 $166,408
Oct 6, 2024 $0.00161
+0.86%
$14,524 $129,759
Oct 5, 2024 $0.0016
-5.96%
$14,400 $62,986
Oct 4, 2024 $0.0017
+5.30%
$15,313 $130,867
Oct 3, 2024 $0.00162
-8.63%
$14,542 $107,839
Oct 2, 2024 $0.00177
+3.94%
$15,940 $94,835
Oct 1, 2024 $0.00172
-7.28%
$15,453 $72,988
Sep 30, 2024 $0.00185
+1.56%
$16,673 $64,236
Sep 29, 2024 $0.00182
+5.97%
$16,380 $80,061
Sep 28, 2024 $0.00172
-5.01%
$15,456 $77,577
Sep 27, 2024 $0.00181
-1.53%
$16,271 $100,262
Sep 26, 2024 $0.00184
-3.95%
$16,524 $99,992
Sep 25, 2024 $0.00191
-1.02%
$17,202 $124,819
Sep 24, 2024 $0.00194
-1.11%
$17,451 $116,458
Sep 23, 2024 $0.00196
+4.65%
$17,647 $136,846
Sep 22, 2024 $0.00188
+0.20%
$16,928 $112,562
Sep 21, 2024 $0.00188
-3.95%
$16,898 $131,227
Sep 20, 2024 $0.00196
-0.68%
$17,658 $158,670
Sep 19, 2024 $0.00198
+3.41%
$17,786 $149,576