GPTVerse Historical Data

GPTV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.000254
+1.60%
$ 102,445 $ 103,582
Oct 7, 10 AM $ 0.000249
+0.00%
$ 100,429 $ 103,426
Oct 7, 9 AM $ 0.000249
+0.00%
$ 100,429 $ 102,857
Oct 7, 8 AM $ 0.000248
+0.81%
$ 100,429 $ 101,376
Oct 7, 7 AM $ 0.000246
-2.77%
$ 99,219 $ 98,376
Oct 7, 6 AM $ 0.000253
-2.69%
$ 102,042 $ 97,586
Oct 7, 5 AM $ 0.00026
+1.17%
$ 104,865 $ 97,883
Oct 7, 4 AM $ 0.000258
-0.77%
$ 104,059 $ 97,997
Oct 7, 3 AM $ 0.00026
-0.38%
$ 104,865 $ 96,689
Oct 7, 2 AM $ 0.000261
+1.16%
$ 105,269 $ 94,558
Oct 7, 1 AM $ 0.000258
-1.15%
$ 104,059 $ 92,569
Oct 7, 12 AM $ 0.000261
+0.77%
$ 105,269 $ 89,814
Oct 6, 11 PM $ 0.00026
-0.38%
$ 104,865 $ 85,580
Oct 6, 10 PM $ 0.000261
-0.38%
$ 105,269 $ 78,928
Oct 6, 9 PM $ 0.000261
+0.00%
$ 105,269 $ 71,696
Oct 6, 8 PM $ 0.000262
+3.15%
$ 105,672 $ 60,960
Oct 6, 7 PM $ 0.000256
+4.07%
$ 103,252 $ 53,768
Oct 6, 6 PM $ 0.000248
+4.20%
$ 100,025 $ 54,289
Oct 6, 5 PM $ 0.000239
+5.29%
$ 96,395 $ 55,293
Oct 6, 4 PM $ 0.000228
+2.70%
$ 91,959 $ 56,551
Oct 6, 3 PM $ 0.000223
+1.36%
$ 89,942 $ 55,664
Oct 6, 2 PM $ 0.000219
+0.00%
$ 88,329 $ 53,386
Oct 6, 1 PM $ 0.000219
-5.19%
$ 88,329 $ 49,453
Oct 6, 12 PM $ 0.000221
+0.00%
$ 89,135 $ 48,953
Oct 6, 6 AM $ 0.000241
-1.23%
$ 97,202 $ 73,888
Oct 6, 5 AM $ 0.000239
+2.58%
$ 96,395 $ 74,252
Oct 6, 4 AM $ 0.000233
+0.00%
$ 93,975 $ 78,082
Oct 6, 3 AM $ 0.000232
-0.85%
$ 93,572 $ 78,354
Oct 6, 2 AM $ 0.000234
+0.86%
$ 94,379 $ 79,002
Oct 6, 1 AM $ 0.000232
+0.00%
$ 93,975 $ 78,245
Oct 6, 12 AM $ 0.000234
+0.00%
$ 94,379 $ 78,331
Oct 5, 11 PM $ 0.000234
+0.00%
$ 94,379 $ 77,828
Oct 5, 10 PM $ 0.000234
+0.86%
$ 94,379 $ 77,488
Oct 5, 9 PM $ 0.000233
+0.43%
$ 93,975 $ 77,002
Oct 5, 8 PM $ 0.000232
+0.00%
$ 93,572 $ 75,537
Oct 5, 7 PM $ 0.000232
+0.00%
$ 93,572 $ 74,715
Oct 5, 6 PM $ 0.000233
+0.43%
$ 93,975 $ 73,478
Oct 5, 5 PM $ 0.000232
+4.50%
$ 93,572 $ 75,050
Oct 5, 4 PM $ 0.000222
-0.45%
$ 89,539 $ 73,753
Oct 5, 3 PM $ 0.000223
-1.33%
$ 89,942 $ 75,672
Oct 5, 2 PM $ 0.000226
-0.44%
$ 90,749 $ 77,888
Oct 5, 1 PM $ 0.000227
+0.44%
$ 91,152 $ 78,114
Oct 5, 12 PM $ 0.000226
-3.00%
$ 90,749 $ 75,978
Oct 5, 11 AM $ 0.000233
+0.00%
$ 94,379 $ 73,300
Oct 5, 10 AM $ 0.000233
+5.91%
$ 93,975 $ 70,129
Oct 5, 9 AM $ 0.00022
+0.00%
$ 88,732 $ 67,277
Oct 5, 8 AM $ 0.00022
+0.92%
$ 88,732 $ 63,289
Oct 5, 7 AM $ 0.000218
+0.93%
$ 88,329 $ 58,736
Oct 5, 6 AM $ 0.000215
+0.00%
$ 86,716 $ 55,441
Oct 5, 5 AM $ 0.000215
+0.47%
$ 86,312 $ 52,992