GPTVerse Historical Data

GPTV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.002
+1.95%
$ 17,975 $ 153,481
Sep 15, 2024 $ 0.00196
+2.40%
$ 17,651 $ 158,242
Sep 14, 2024 $ 0.00192
-0.77%
$ 17,236 $ 168,294
Sep 13, 2024 $ 0.00193
-2.67%
$ 17,371 $ 173,761
Sep 12, 2024 $ 0.00198
-0.88%
$ 17,821 $ 156,925
Sep 11, 2024 $ 0.002
-0.69%
$ 17,996 $ 159,189
Sep 10, 2024 $ 0.00202
+4.03%
$ 18,162 $ 255,307
Sep 9, 2024 $ 0.00194
-5.76%
$ 17,482 $ 226,420
Sep 8, 2024 $ 0.00208
-9.15%
$ 18,710 $ 173,229
Sep 7, 2024 $ 0.00229
+4.51%
$ 20,627 $ 315,254
Sep 6, 2024 $ 0.00222
-2.29%
$ 19,972 $ 173,500
Sep 5, 2024 $ 0.00227
-1.42%
$ 20,441 $ 173,059
Sep 4, 2024 $ 0.0023
-3.97%
$ 20,706 $ 203,455
Sep 3, 2024 $ 0.00248
+6.34%
$ 22,275 $ 146,659
Sep 2, 2024 $ 0.00233
-3.73%
$ 20,944 $ 215,234
Sep 1, 2024 $ 0.00243
-3.86%
$ 21,882 $ 186,133
Aug 31, 2024 $ 0.00259
+3.94%
$ 23,304 $ 295,152
Aug 30, 2024 $ 0.00249
+0.22%
$ 22,424 $ 342,873
Aug 29, 2024 $ 0.00249
-1.73%
$ 22,417 $ 218,170
Aug 28, 2024 $ 0.00253
-3.92%
$ 22,802 $ 275,302
Aug 27, 2024 $ 0.00261
-0.58%
$ 23,526 $ 247,031
Aug 26, 2024 $ 0.00263
-4.92%
$ 23,662 $ 290,081
Aug 25, 2024 $ 0.00276
+0.03%
$ 24,855 $ 217,899
Aug 24, 2024 $ 0.00276
-6.05%
$ 24,859 $ 275,364
Aug 23, 2024 $ 0.00294
+12.03%
$ 26,478 $ 243,753
Aug 22, 2024 $ 0.00263
-1.77%
$ 23,634 $ 225,571
Aug 21, 2024 $ 0.00267
-0.34%
$ 24,070 $ 176,355
Aug 20, 2024 $ 0.00268
-0.24%
$ 24,118 $ 242,561
Aug 19, 2024 $ 0.0027
-5.19%
$ 24,276 $ 204,346
Aug 18, 2024 $ 0.00284
+3.79%
$ 25,527 $ 247,628
Aug 17, 2024 $ 0.00274
+0.20%
$ 24,687 $ 202,074
Aug 16, 2024 $ 0.00274
+3.05%
$ 24,639 $ 184,182
Aug 15, 2024 $ 0.00266
-12.10%
$ 23,951 $ 149,759
Aug 14, 2024 $ 0.00304
+2.98%
$ 27,342 $ 179,673
Aug 13, 2024 $ 0.00292
+6.40%
$ 26,239 $ 118,516
Aug 12, 2024 $ 0.00274
+7.39%
$ 24,652 $ 149,187
Aug 11, 2024 $ 0.00257
+4.73%
$ 23,121 $ 150,096
Aug 10, 2024 $ 0.00245
-5.48%
$ 22,077 $ 185,534
Aug 9, 2024 $ 0.00259
-10.83%
$ 23,324 $ 215,927
Aug 8, 2024 $ 0.00291
+13.08%
$ 26,148 $ 253,182
Aug 7, 2024 $ 0.00257
-0.07%
$ 23,129 $ 224,989
Aug 6, 2024 $ 0.00258
+5.77%
$ 23,187 $ 295,420
Aug 5, 2024 $ 0.00246
-17.84%
$ 22,168 $ 159,245
Aug 4, 2024 $ 0.003
-1.51%
$ 26,982 $ 96,460
Aug 3, 2024 $ 0.00301
+1.28%
$ 27,090 $ 104,586
Aug 2, 2024 $ 0.00295
-2.90%
$ 26,514 $ 100,972
Aug 1, 2024 $ 0.00301
-1.89%
$ 27,054 $ 106,482
Jul 31, 2024 $ 0.00306
+0.26%
$ 27,576 $ 104,789
Jul 30, 2024 $ 0.00307
-1.51%
$ 27,648 $ 102,351
Jul 29, 2024 $ 0.00312
-3.74%
$ 28,071 $ 94,975