GPTVerse Historical Data

GPTV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000214
-2.28%
$ 86,716 $ 49,788
Oct 5, 3 AM $ 0.000219
+2.34%
$ 88,329 $ 50,333
Oct 5, 2 AM $ 0.000214
-0.47%
$ 86,312 $ 52,653
Oct 5, 1 AM $ 0.000215
-1.38%
$ 85,506 $ 56,319
Oct 5, 12 AM $ 0.000217
-1.36%
$ 87,522 $ 60,611
Oct 4, 11 PM $ 0.00022
+1.85%
$ 88,732 $ 63,643
Oct 4, 10 PM $ 0.000216
+0.47%
$ 87,522 $ 66,238
Oct 4, 9 PM $ 0.000215
-4.02%
$ 86,312 $ 70,065
Oct 4, 8 PM $ 0.000224
+1.36%
$ 89,539 $ 72,151
Oct 4, 7 PM $ 0.00022
-0.45%
$ 88,732 $ 72,619
Oct 4, 6 PM $ 0.000216
-8.86%
$ 87,119 $ 72,172
Oct 4, 5 PM $ 0.000238
+0.42%
$ 95,992 $ 69,785
Oct 4, 4 PM $ 0.000237
-0.42%
$ 95,589 $ 71,287
Oct 4, 3 PM $ 0.000238
-2.46%
$ 95,992 $ 71,628
Oct 4, 2 PM $ 0.000244
-5.79%
$ 98,412 $ 72,059
Oct 4, 1 PM $ 0.000259
-4.78%
$ 104,462 $ 75,142
Oct 4, 12 PM $ 0.000272
+0.37%
$ 109,705 $ 78,321
Oct 4, 11 AM $ 0.000271
+1.50%
$ 108,092 $ 81,644
Oct 4, 10 AM $ 0.00027
-1.46%
$ 108,899 $ 81,349
Oct 4, 9 AM $ 0.000274
-2.49%
$ 110,109 $ 80,966
Oct 4, 8 AM $ 0.000281
+1.81%
$ 113,335 $ 80,590
Oct 4, 7 AM $ 0.000276
-6.76%
$ 111,319 $ 79,865
Oct 4, 6 AM $ 0.000296
-0.34%
$ 119,788 $ 78,576
Oct 4, 5 AM $ 0.000295
+1.72%
$ 118,982 $ 76,584
Oct 4, 4 AM $ 0.000285
-2.40%
$ 118,175 $ 75,876
Oct 4, 3 AM $ 0.000301
+13.16%
$ 121,402 $ 75,722
Oct 4, 2 AM $ 0.000266
+5.98%
$ 106,882 $ 73,603
Oct 4, 1 AM $ 0.000256
-2.29%
$ 103,252 $ 69,398
Oct 4, 12 AM $ 0.000262
+0.00%
$ 105,672 $ 64,354
Oct 3, 6 PM $ 0.000248
+4.64%
$ 100,025 $ 36,887
Oct 3, 5 PM $ 0.000238
+0.00%
$ 95,589 $ 35,572
Oct 3, 4 PM $ 0.000238
+0.85%
$ 95,589 $ 29,394
Oct 3, 3 PM $ 0.000236
+0.43%
$ 95,185 $ 23,608
Oct 3, 2 PM $ 0.000235
+1.29%
$ 94,782 $ 18,833
Oct 3, 1 PM $ 0.000232
+4.50%
$ 94,379 $ 14,224
Oct 3, 12 PM $ 0.000222
-0.89%
$ 90,345 $ 11,718
Oct 3, 11 AM $ 0.000224
+0.00%
$ 90,345 $ 8,549
Oct 3, 10 AM $ 0.000224
-0.88%
$ 90,345 $ 8,502
Oct 3, 9 AM $ 0.000223
+0.00%
$ 89,942 $ 8,636
Oct 3, 8 AM $ 0.000223
-0.89%
$ 89,942 $ 8,656
Oct 3, 7 AM $ 0.000225
+1.35%
$ 90,749 $ 9,809
Oct 3, 6 AM $ 0.000222
-1.33%
$ 89,539 $ 11,828
Oct 3, 5 AM $ 0.000225
-0.88%
$ 2,025 $ 14,526
Oct 3, 4 AM $ 0.000228
+1.33%
$ 2,052 $ 16,355
Oct 3, 3 AM $ 0.000225
+0.00%
$ 2,034 $ 16,740
Oct 3, 2 AM $ 0.000224
+6.67%
$ 2,034 $ 18,158
Oct 3, 1 AM $ 0.00021
+0.00%
$ 1,890 $ 18,127
Oct 3, 12 AM $ 0.00021
-1.41%
$ 1,890 $ 18,127
Oct 2, 11 PM $ 0.000213
+0.00%
$ 1,917 $ 18,181
Oct 2, 10 PM $ 0.000213
+0.00%
$ 1,917 $ 18,337