GPTVerse Historical Data

GPTV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.000213
+0.00%
$ 1,917 $ 18,793
Oct 2, 8 PM $ 0.000213
+0.00%
$ 1,917 $ 20,492
Oct 2, 7 PM $ 0.000213
-1.84%
$ 1,926 $ 22,559
Oct 2, 6 PM $ 0.000217
+0.00%
$ 1,953 $ 24,740
Oct 2, 5 PM $ 0.000217
+0.00%
$ 1,953 $ 27,987
Oct 2, 4 PM $ 0.000217
+0.00%
$ 1,953 $ 32,034
Oct 2, 3 PM $ 0.000217
+1.40%
$ 1,953 $ 36,383
Oct 2, 2 PM $ 0.000214
-0.47%
$ 1,926 $ 40,631
Oct 2, 1 PM $ 0.000215
+0.47%
$ 1,935 $ 43,777
Oct 2, 12 PM $ 0.000216
-4.85%
$ 1,944 $ 45,824
Oct 2, 11 AM $ 0.000227
+0.89%
$ 2,043 $ 48,967
Oct 2, 10 AM $ 0.000225
+5.14%
$ 2,025 $ 58,702
Oct 2, 9 AM $ 0.000214
+2.88%
$ 1,926 $ 60,184
Oct 2, 8 AM $ 0.000208
+1.46%
$ 1,872 $ 60,177
Oct 2, 7 AM $ 0.00021
-5.83%
$ 1,854 $ 59,126
Oct 2, 6 AM $ 0.000218
+3.32%
$ 1,962 $ 58,137
Oct 2, 5 AM $ 0.000212
+0.00%
$ 1,908 $ 55,389
Oct 2, 4 AM $ 0.000212
-4.93%
$ 1,908 $ 52,613
Oct 2, 3 AM $ 0.000223
+2.29%
$ 2,007 $ 50,722
Oct 2, 2 AM $ 0.00022
-0.45%
$ 2,016 $ 47,499
Oct 2, 1 AM $ 0.000221
+0.00%
$ 1,989 $ 47,416
Oct 2, 12 AM $ 0.000221
-3.49%
$ 1,989 $ 47,416
Oct 1, 11 PM $ 0.000224
+2.28%
$ 2,016 $ 47,366
Oct 1, 10 PM $ 0.000219
-3.95%
$ 1,971 $ 47,248
Oct 1, 9 PM $ 0.000228
+0.44%
$ 2,052 $ 47,009
Oct 1, 8 PM $ 0.000227
+1.79%
$ 2,043 $ 45,962
Oct 1, 7 PM $ 0.000224
+0.45%
$ 2,016 $ 44,555
Oct 1, 6 PM $ 0.000224
+0.00%
$ 2,007 $ 43,676
Oct 1, 5 PM $ 0.000223
+0.00%
$ 2,007 $ 41,829
Oct 1, 4 PM $ 0.000222
+0.45%
$ 2,007 $ 39,775
Oct 1, 3 PM $ 0.000221
+1.38%
$ 1,971 $ 38,747
Oct 1, 2 PM $ 0.000218
-1.80%
$ 1,953 $ 37,136
Oct 1, 1 PM $ 0.000227
-2.99%
$ 2,034 $ 36,006
Oct 1, 12 PM $ 0.000229
+2.23%
$ 2,061 $ 35,623
Oct 1, 11 AM $ 0.000224
-8.20%
$ 2,016 $ 36,030
Oct 1, 10 AM $ 0.000243
+9.46%
$ 2,214 $ 30,896
Oct 1, 9 AM $ 0.000222
-8.64%
$ 2,052 $ 33,037
Oct 1, 8 AM $ 0.00024
+9.59%
$ 2,160 $ 38,259
Oct 1, 7 AM $ 0.000219
-8.37%
$ 1,971 $ 41,567
Oct 1, 6 AM $ 0.000239
+0.00%
$ 2,151 $ 41,669
Oct 1, 5 AM $ 0.000239
-2.45%
$ 2,151 $ 43,235
Oct 1, 4 AM $ 0.000245
-5.04%
$ 2,205 $ 45,549
Oct 1, 3 AM $ 0.000258
+0.00%
$ 2,322 $ 48,962
Oct 1, 2 AM $ 0.000258
+0.00%
$ 2,322 $ 52,909
Oct 1, 1 AM $ 0.000258
+0.00%
$ 2,322 $ 55,515
Oct 1, 12 AM $ 0.000258
-0.39%
$ 2,322 $ 58,953
Download