GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000091
-1.09%
$ -- $ 5,918
Oct 19, 2025 $ 0.000092
-4.17%
$ 37,106 $ 6,951
Oct 18, 2025 $ 0.000097
-7.62%
$ 38,719 $ 18,322
Oct 17, 2025 $ 0.000101
-31.29%
$ 42,349 $ 18,712
Oct 16, 2025 $ 0.000153
-4.97%
$ 56,869 $ 31,068
Oct 15, 2025 $ 0.000156
-22.77%
$ 62,919 $ 46,571
Oct 14, 2025 $ 0.000211
+51.80%
$ 84,699 $ 25,719
Oct 13, 2025 $ 0.000104
-47.21%
$ 40,736 $ 8,067
Oct 12, 2025 $ 0.000197
-8.80%
$ 79,456 $ 33,491
Oct 11, 2025 $ 0.000217
+5.34%
$ 87,119 $ 24,188
Oct 10, 2025 $ 0.000208
-4.59%
$ 83,489 $ 56,667
Oct 9, 2025 $ 0.000217
-3.56%
$ 87,522 $ 41,628
Oct 8, 2025 $ 0.000225
-2.17%
$ 90,345 $ 36,188
Oct 7, 2025 $ 0.00023
-11.20%
$ 92,765 $ 62,903
Oct 6, 2025 $ 0.00026
+11.11%
$ 104,865 $ 85,580
Oct 5, 2025 $ 0.000234
+6.36%
$ 94,379 $ 77,828
Oct 4, 2025 $ 0.00022
-16.03%
$ 88,732 $ 63,643
Oct 3, 2025 $ 0.000248
+16.43%
$ 100,025 $ 36,887
Oct 2, 2025 $ 0.000213
-6.99%
$ 1,917 $ 18,181
Oct 1, 2025 $ 0.000219
-15.44%
$ 2,016 $ 47,248
Sep 30, 2025 $ 0.000251
+1.21%
$ 2,367 $ 64,448
Sep 29, 2025 $ 0.00027
+12.97%
$ 2,430 $ 68,630
Sep 28, 2025 $ 0.000244
-5.79%
$ 2,160 $ 33,258
Sep 27, 2025 $ 0.000253
-2.69%
$ 2,277 $ 49,635
Sep 26, 2025 $ 0.00027
-14.01%
$ 2,430 $ 82,937
Sep 25, 2025 $ 0.000316
+0.32%
$ 2,826 $ 45,374
Sep 24, 2025 $ 0.000319
+1.92%
$ 2,844 $ 48,792
Sep 23, 2025 $ 0.000313
+1.95%
$ 2,817 $ 83,977
Sep 22, 2025 $ 0.000307
-6.97%
$ 2,754 $ 93,819
Sep 21, 2025 $ 0.000325
-7.14%
$ 2,970 $ 69,007
Sep 20, 2025 $ 0.000348
-0.29%
$ 3,141 $ 86,141
Sep 19, 2025 $ 0.000349
+0.00%
$ 3,132 $ 84,147
Sep 18, 2025 $ 0.000352
+0.28%
$ 3,141 $ 84,154
Sep 17, 2025 $ 0.000355
-0.28%
$ 3,168 $ 97,927
Sep 16, 2025 $ 0.000357
-0.83%
$ 3,204 $ 130,856
Aug 15, 2025 $ 0.000386
-4.69%
$ -- $ 124,840
Aug 14, 2025 $ 0.000406
-9.78%
$ 3,645 $ 104,962
Aug 13, 2025 $ 0.00045
+0.45%
$ 4,050 $ 141,940
Aug 12, 2025 $ 0.000448
-14.50%
$ 4,032 $ 119,603
Aug 11, 2025 $ 0.000524
+25.36%
$ 4,716 $ 84,798
Aug 10, 2025 $ 0.000418
+1.95%
$ 3,762 $ 37,537
Aug 9, 2025 $ 0.00041
+15.17%
$ 3,690 $ 78,097
Aug 8, 2025 $ 0.000359
-20.75%
$ 3,231 $ 76,693
Aug 7, 2025 $ 0.000453
+0.44%
$ 4,077 $ 93,475
Aug 6, 2025 $ 0.000451
+0.89%
$ 4,059 $ 77,073
Aug 5, 2025 $ 0.000448
-2.18%
$ 4,032 $ 37,465
Aug 4, 2025 $ 0.000458
-5.18%
$ 4,122 $ 104,806
Aug 3, 2025 $ 0.000482
-2.23%
$ 4,347 $ 101,531
Aug 2, 2025 $ 0.000493
-7.85%
$ 4,437 $ 60,590
Aug 1, 2025 $ 0.000539
+1.89%
$ 4,797 $ 140,526
Download