GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000091
-1.09%
$ -- $ 5,918
Oct 13 $ 0.000097
-50.76%
$ 37,106 $ 148,459
Oct 6 $ 0.000217
-7.26%
$ 79,456 $ 307,153
Sep 29 $ 0.00022
-7.95%
$ 94,379 $ 299,035
Sep 22 $ 0.000253
-23.33%
$ 2,160 $ 404,535
Sep 15 $ 0.000348
-3.33%
$ 2,970 $ 483,225
Aug 11 $ 0.000386
-7.66%
$ -- $ 576,143
Aug 4 $ 0.00041
-15.11%
$ 3,762 $ 467,610
Jul 28 $ 0.000493
-15.58%
$ 4,347 $ 606,330
Jul 21 $ 0.000616
-6.38%
$ 5,247 $ 408,661
Jul 14 $ 0.000635
-13.01%
$ 5,922 $ 584,962
Jul 7 $ 0.000727
-7.74%
$ 6,552 $ 762,916
Jun 30 $ 0.000824
-9.35%
$ 7,092 $ 833,573
Jun 23 $ 0.000909
-7.15%
$ 8,199 $ 857,533
Jun 16 $ 0.00101
-0.89%
$ 8,820 $ 917,339
Jun 9 $ 0.00101
+29.77%
$ 9,190 $ 5,415
Jun 2 $ 0.000922
-7.80%
$ -- $ 1,328
May 26 $ 0.000809
+0.00%
$ -- $ 22
May 19 $ 0.000687
+4.73%
$ -- $ 140,015
May 12 $ 0.00048
-25.39%
$ 5,904 $ 155,154
May 5 $ 0.000624
-7.79%
$ 5,792 $ 165,314
Apr 28 $ 0.000681
-3.29%
$ 6,093 $ 168,357
Apr 21 $ 0.000704
-18.31%
$ 6,337 $ 251,681
Apr 14 $ 0.000852
+27.54%
$ 7,758 $ 173,470
Apr 7 $ 0.000705
-18.57%
$ 5,976 $ 212,730
Mar 31 $ 0.000995
+8.86%
$ 7,903 $ 203,640
Mar 24 $ 0.000979
+7.46%
$ 8,235 $ 246,662
Mar 17 $ 0.000806
+19.58%
$ 8,181 $ 213,630
Mar 10 $ 0.000684
-6.17%
$ 6,075 $ 266,247
Mar 3 $ 0.000784
-2.37%
$ 6,579 $ 289,593
Feb 24 $ 0.000806
-14.35%
$ 7,254 $ 259,424
Feb 17 $ 0.000999
+2.04%
$ 8,541 $ 245,037
Feb 10 $ 0.00101
+26.28%
$ 8,820 $ 336,008
Feb 3 $ 0.000803
+7.07%
$ 7,236 $ 362,252
Jan 27 $ 0.000747
-26.98%
$ 6,723 $ 377,693
Jan 20 $ 0.000908
+33.53%
$ 9,207 $ 548,557
Jan 13 $ 0.000816
-3.89%
$ 6,075 $ 480,500
Jan 6 $ 0.000851
-13.78%
$ 7,686 $ 442,281
Dec 30 $ 0.00101
+89.32%
$ 8,865 $ 465,998
Dec 23 $ 0.000705
+38.02%
$ 4,747 $ 681,894
Dec 16 $ 0.000466
-62.45%
$ 4,491 $ 634,654
Dec 9 $ 0.00128
-1.56%
$ 11,160 $ 1.28 million
Dec 2 $ 0.00129
+15.56%
$ 11,690 $ 1.27 million
Nov 25 $ 0.00111
+56.91%
$ 9,954 $ 882,904
Nov 18 $ 0.000724
-12.07%
$ 6,344 $ 555,972
Nov 11 $ 0.000909
+115.14%
$ 7,508 $ 1.21 million
Nov 4 $ 0.000446
+8.89%
$ 3,810 $ 387,826
Oct 28 $ 0.00041
+0.26%
$ 3,690 $ 440,890
Oct 21 $ 0.000449
-65.47%
$ 3,680 $ 429,557
Oct 14 $ 0.0013
-11.37%
$ 11,694 $ 926,020
Download