COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.00%
$ 1.3 billion $ 404,670
Yesterday $ 1.29
-0.03%
$ 1.29 billion $ 411,704
May 19, 2026 $ 1.3
+0.78%
$ 1.3 billion $ 416,227
May 18, 2026 $ 1.29
-9.48%
$ 1.28 billion $ 421,500
May 17, 2026 $ 1.42
-1.66%
$ 1.42 billion $ 417,862
May 16, 2026 $ 1.44
+0.98%
$ 1.44 billion $ 404,143
May 15, 2026 $ 1.43
-0.37%
$ 1.43 billion $ 400,187
May 14, 2026 $ 1.44
-0.18%
$ 1.44 billion $ 405,909
May 13, 2026 $ 1.44
-0.52%
$ 1.44 billion $ 404,996
May 12, 2026 $ 1.45
+0.43%
$ 1.45 billion $ 401,479
May 11, 2026 $ 1.44
-0.27%
$ 1.44 billion $ 399,891
May 10, 2026 $ 1.44
+1.10%
$ 1.44 billion $ 409,477
May 9, 2026 $ 1.43
-0.78%
$ 1.43 billion $ 416,133
May 8, 2026 $ 1.44
-1.75%
$ 1.44 billion $ 483,119
May 7, 2026 $ 1.46
+1.19%
$ 1.46 billion $ 412,688
May 6, 2026 $ 1.45
-4.25%
$ 1.45 billion $ 427,108
May 5, 2026 $ 1.51
-8.36%
$ 1.51 billion $ 461,012
May 4, 2026 $ 1.65
-4.24%
$ 1.65 billion $ 432,765
May 3, 2026 $ 1.72
+7.01%
$ 1.72 billion $ 460,301
May 2, 2026 $ 1.61
+2.28%
$ 1.61 billion $ 421,771
May 1, 2026 $ 1.57
+1.37%
$ 1.57 billion $ 423,066
Apr 30, 2026 $ 1.55
+1.34%
$ 1.55 billion $ 402,949
Apr 29, 2026 $ 1.53
+5.48%
$ 1.53 billion $ 421,189
Apr 28, 2026 $ 1.45
+5.83%
$ 1.45 billion $ 429,466
Apr 27, 2026 $ 1.37
+2.32%
$ 1.37 billion $ 425,508
Apr 26, 2026 $ 1.34
-1.03%
$ 1.34 billion $ 407,116
Apr 25, 2026 $ 1.35
-0.19%
$ 1.35 billion $ 407,907
Apr 24, 2026 $ 1.36
+2.87%
$ 1.36 billion $ 412,132
Apr 23, 2026 $ 1.32
+2.72%
$ 1.32 billion $ 413,704
Apr 22, 2026 $ 1.28
+0.79%
$ 1.28 billion $ 409,465
Apr 21, 2026 $ 1.27
+0.33%
$ 1.27 billion $ 415,578
Apr 20, 2026 $ 1.27
+1.89%
$ 1.27 billion $ 404,973
Apr 19, 2026 $ 1.25
-0.21%
$ 1.25 billion $ 400,412
Apr 18, 2026 $ 1.25
+0.32%
$ 1.25 billion $ 400,277
Apr 17, 2026 $ 1.24
+0.27%
$ 1.24 billion $ 399,454
Apr 16, 2026 $ 1.24
+0.65%
$ 1.24 billion $ 400,995
Apr 15, 2026 $ 1.23
-0.44%
$ 1.23 billion $ 405,288
Apr 14, 2026 $ 1.24
+1.97%
$ 1.24 billion $ 404,532
Apr 13, 2026 $ 1.22
+0.72%
$ 1.21 billion $ 404,250
Apr 12, 2026 $ 1.21
-0.16%
$ 1.21 billion $ 401,023
Apr 11, 2026 $ 1.21
+0.30%
$ 1.21 billion $ 402,315
Apr 10, 2026 $ 1.2
+2.29%
$ 1.2 billion $ 405,370
Apr 9, 2026 $ 1.18
-1.44%
$ 1.18 billion $ 399,651
Apr 8, 2026 $ 1.2
+1.28%
$ 1.2 billion $ 404,580
Apr 7, 2026 $ 1.18
-0.97%
$ 1.18 billion $ 400,472
Apr 6, 2026 $ 1.19
-1.30%
$ 1.19 billion $ 402,013
Apr 5, 2026 $ 1.21
-1.95%
$ 1.21 billion $ 403,696
Apr 4, 2026 $ 1.23
-1.10%
$ 1.23 billion $ 402,634
Apr 3, 2026 $ 1.25
+1.53%
$ 1.25 billion $ 403,541
Apr 2, 2026 $ 1.23
+1.24%
$ 1.23 billion $ 401,919
Download