COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.39
+0.00%
$ 1.39 billion $ 446,790
Yesterday $ 1.41
-1.90%
$ 1.41 billion $ 442,012
Jul 9, 2026 $ 1.44
+2.18%
$ 1.44 billion $ 419,472
Jul 8, 2026 $ 1.41
-1.51%
$ 1.41 billion $ 432,144
Jul 7, 2026 $ 1.43
-0.02%
$ 1.43 billion $ 406,943
Jul 6, 2026 $ 1.43
+0.49%
$ 1.43 billion $ 408,314
Jul 5, 2026 $ 1.42
-2.00%
$ 1.42 billion $ 400,564
Jul 4, 2026 $ 1.45
+1.11%
$ 1.45 billion $ 402,201
Jul 3, 2026 $ 1.44
+1.20%
$ 1.44 billion $ 413,838
Jul 2, 2026 $ 1.42
-0.09%
$ 1.42 billion $ 411,011
Jul 1, 2026 $ 1.42
-1.52%
$ 1.42 billion $ 408,150
Jun 30, 2026 $ 1.44
-1.12%
$ 1.44 billion $ 412,591
Jun 29, 2026 $ 1.46
-0.29%
$ 1.46 billion $ 409,898
Jun 28, 2026 $ 1.46
-1.47%
$ 1.46 billion $ 409,406
Jun 27, 2026 $ 1.48
+6.60%
$ 1.48 billion $ 467,737
Jun 26, 2026 $ 1.39
-0.23%
$ 1.39 billion $ 401,911
Jun 25, 2026 $ 1.4
+1.67%
$ 1.4 billion $ 405,035
Jun 24, 2026 $ 1.37
-1.29%
$ 1.37 billion $ 409,913
Jun 23, 2026 $ 1.39
+0.78%
$ 1.39 billion $ 408,163
Jun 22, 2026 $ 1.38
-0.30%
$ 1.38 billion $ 403,677
Jun 21, 2026 $ 1.38
+3.10%
$ 1.38 billion $ 410,856
Jun 20, 2026 $ 1.34
+0.14%
$ 1.34 billion $ 399,808
Jun 19, 2026 $ 1.34
+1.88%
$ 1.34 billion $ 411,639
Jun 18, 2026 $ 1.32
+2.58%
$ 1.32 billion $ 405,093
Jun 17, 2026 $ 1.28
-0.95%
$ 1.28 billion $ 407,752
Jun 16, 2026 $ 1.29
-1.27%
$ 1.29 billion $ 407,424
Jun 15, 2026 $ 1.31
-0.92%
$ 1.31 billion $ 402,408
Jun 14, 2026 $ 1.32
+0.05%
$ 1.32 billion $ 403,784
Jun 13, 2026 $ 1.32
+3.11%
$ 1.32 billion $ 420,322
Jun 12, 2026 $ 1.28
+1.70%
$ 1.28 billion $ 406,439
Jun 11, 2026 $ 1.26
+2.11%
$ 1.26 billion $ 408,143
Jun 10, 2026 $ 1.23
-4.38%
$ 1.23 billion $ 417,819
Jun 9, 2026 $ 1.29
-4.41%
$ 1.29 billion $ 437,283
Jun 8, 2026 $ 1.35
-2.17%
$ 1.35 billion $ 408,020
Jun 7, 2026 $ 1.38
+0.54%
$ 1.38 billion $ 401,074
Jun 6, 2026 $ 1.37
-1.34%
$ 1.37 billion $ 399,074
Jun 5, 2026 $ 1.39
-5.80%
$ 1.39 billion $ 430,158
Jun 4, 2026 $ 1.48
-0.52%
$ 1.48 billion $ 409,351
Jun 3, 2026 $ 1.48
-0.47%
$ 1.48 billion $ 409,975
Jun 2, 2026 $ 1.49
+2.34%
$ 1.49 billion $ 409,245
Jun 1, 2026 $ 1.46
+1.65%
$ 1.46 billion $ 420,297
May 31, 2026 $ 1.43
+0.79%
$ 1.43 billion $ 414,824
May 30, 2026 $ 1.42
-0.97%
$ 1.42 billion $ 410,558
May 29, 2026 $ 1.43
+0.57%
$ 1.43 billion $ 407,753
May 28, 2026 $ 1.43
+2.66%
$ 1.43 billion $ 412,597
May 27, 2026 $ 1.39
+2.40%
$ 1.39 billion $ 402,689
May 26, 2026 $ 1.36
+2.12%
$ 1.36 billion $ 403,076
May 25, 2026 $ 1.33
+2.40%
$ 1.33 billion $ 423,582
May 24, 2026 $ 1.3
+1.02%
$ 1.3 billion $ 414,781
May 23, 2026 $ 1.29
-0.89%
$ 1.29 billion $ 399,065
Download