Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.36
+0.00%
$1.36 billion $257,379
Yesterday $1.37
-0.55%
$1.37 billion $256,754
Sep 24, 2026 $1.38
+9.30%
$1.38 billion $277,406
Sep 23, 2026 $1.26
+1.20%
$1.26 billion $254,777
Sep 22, 2026 $1.25
-0.37%
$1.25 billion $264,440
Sep 21, 2026 $1.25
+0.24%
$1.25 billion $258,405
Sep 20, 2026 $1.25
-5.20%
$1.25 billion $263,353
Sep 19, 2026 $1.32
+2.07%
$1.32 billion $260,465
Sep 18, 2026 $1.29
-2.02%
$1.29 billion $263,374
Sep 17, 2026 $1.32
+1.52%
$1.32 billion $268,341
Sep 16, 2026 $1.3
+4.29%
$1.3 billion $265,444
Sep 15, 2026 $1.24
-4.41%
$1.25 billion $280,302
Sep 14, 2026 $1.3
+4.65%
$1.3 billion $273,027
Sep 13, 2026 $1.24
-0.90%
$1.25 billion $327,078
Sep 12, 2026 $1.26
+0.03%
$1.26 billion $301,030
Sep 11, 2026 $1.26
-0.67%
$1.26 billion $301,028
Sep 10, 2026 $1.26
-4.37%
$1.26 billion $314,466
Sep 9, 2026 $1.32
+0.50%
$1.32 billion $291,197
Sep 8, 2026 $1.32
+1.99%
$1.32 billion $302,260
Sep 7, 2026 $1.29
-5.59%
$1.29 billion $307,545
Sep 6, 2026 $1.37
-1.88%
$1.37 billion $287,914
Sep 5, 2026 $1.39
+0.11%
$1.39 billion $290,120
Sep 4, 2026 $1.39
+0.72%
$1.39 billion $297,776
Sep 3, 2026 $1.38
-0.55%
$1.38 billion $305,355
Sep 2, 2026 $1.39
-3.82%
$1.39 billion $259,804
Aug 31, 2026 $1.44
+2.49%
$-- $15
Aug 30, 2026 $1.42
+0.43%
$1.42 billion $2
Aug 29, 2026 $1.38
+1.05%
$1.38 billion $279,386
Aug 28, 2026 $1.36
-0.44%
$1.36 billion $268,807
Aug 27, 2026 $1.37
-2.08%
$1.37 billion $294,688
Aug 26, 2026 $1.4
+0.67%
$1.4 billion $288,499
Aug 25, 2026 $1.39
-0.45%
$1.39 billion $291,188
Aug 24, 2026 $1.39
+0.05%
$1.39 billion $281,349
Aug 23, 2026 $1.39
+0.20%
$1.39 billion $268,706
Aug 22, 2026 $1.39
-0.45%
$1.39 billion $276,100
Aug 21, 2026 $1.4
+0.51%
$1.4 billion $270,224
Aug 20, 2026 $1.39
+0.13%
$1.39 billion $271,144
Aug 19, 2026 $1.39
-3.64%
$1.39 billion $214,325
Aug 18, 2026 $1.44
-5.27%
$1.44 billion $266,039
Aug 17, 2026 $1.52
+0.03%
$1.52 billion $261,125
Aug 16, 2026 $1.53
+0.64%
$1.52 billion $256,327
Aug 15, 2026 $1.51
+0.86%
$1.52 billion $258,398
Aug 14, 2026 $1.5
-0.94%
$1.5 billion $264,636
Aug 13, 2026 $1.51
+0.10%
$1.51 billion $266,212
Aug 12, 2026 $1.51
-3.97%
$1.51 billion $277,883
Aug 11, 2026 $1.57
-4.02%
$1.58 billion $277,681
Aug 10, 2026 $1.64
+1.12%
$1.64 billion $274,945
Aug 9, 2026 $1.62
+5.82%
$1.62 billion $269,006
Aug 8, 2026 $1.53
+1.72%
$1.53 billion $274,355
Aug 7, 2026 $1.51
-0.57%
$1.51 billion $289,588
Download