Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $1.37
+0.00%
$1.37 billion $257,613
Today, at 1 PM $1.37
+0.23%
$1.37 billion $257,437
Today, at 12 PM $1.37
-0.05%
$1.37 billion $257,624
Today, at 11 AM $1.37
-0.30%
$1.37 billion $256,517
Today, at 10 AM $1.38
-0.11%
$1.38 billion $256,408
Today, at 9 AM $1.38
-0.16%
$1.38 billion $256,226
Today, at 8 AM $1.38
+0.47%
$1.38 billion $256,681
Today, at 7 AM $1.38
-0.05%
$1.38 billion $256,879
Today, at 6 AM $1.38
-0.05%
$1.38 billion $256,863
Today, at 5 AM $1.38
-0.35%
$1.38 billion $256,419
Today, at 4 AM $1.39
+0.54%
$1.39 billion $256,099
Today, at 3 AM $1.38
+0.05%
$1.38 billion $256,303
Today, at 2 AM $1.38
-0.31%
$1.38 billion $256,697
Today, at 1 AM $1.38
+0.27%
$1.38 billion $256,670
Today, at 12 AM $1.38
+0.67%
$1.38 billion $256,690
Yesterday, at 11 PM $1.37
-0.07%
$1.37 billion $256,754
Yesterday, at 10 PM $1.37
-0.14%
$1.37 billion $257,070
Yesterday, at 9 PM $1.37
-0.54%
$1.37 billion $256,153
Yesterday, at 8 PM $1.38
-0.18%
$1.38 billion $257,983
Yesterday, at 7 PM $1.38
-0.64%
$1.38 billion $260,542
Yesterday, at 6 PM $1.39
-0.10%
$1.39 billion $260,512
Yesterday, at 5 PM $1.39
-0.60%
$1.39 billion $266,366
Yesterday, at 4 PM $1.4
+0.50%
$1.4 billion $278,036
Yesterday, at 3 PM $1.39
+1.07%
$1.39 billion $277,885
Yesterday, at 2 PM $1.38
+0.26%
$1.38 billion $276,766
Yesterday, at 1 PM $1.38
+0.75%
$1.38 billion $276,924
Yesterday, at 12 PM $1.37
-0.49%
$1.37 billion $277,416
Yesterday, at 11 AM $1.37
-0.16%
$1.37 billion $277,000
Yesterday, at 10 AM $1.37
-0.18%
$1.37 billion $276,858
Yesterday, at 9 AM $1.38
+0.12%
$1.38 billion $277,272
Yesterday, at 8 AM $1.38
+0.61%
$1.38 billion $278,479
Yesterday, at 7 AM $1.37
-0.17%
$1.37 billion $278,307
Yesterday, at 6 AM $1.37
+0.33%
$1.37 billion $278,284
Yesterday, at 5 AM $1.37
-0.45%
$1.37 billion $278,220
Yesterday, at 4 AM $1.37
-0.12%
$1.37 billion $278,490
Yesterday, at 3 AM $1.38
-0.04%
$1.38 billion $277,833
Yesterday, at 2 AM $1.38
+0.23%
$1.38 billion $277,742
Yesterday, at 1 AM $1.37
-0.26%
$1.37 billion $277,900
Yesterday, at 12 AM $1.38
+0.13%
$1.38 billion $277,801
Sep 24, 11 PM $1.38
-0.18%
$1.38 billion $277,406
Sep 24, 10 PM $1.38
-0.15%
$1.38 billion $277,634
Sep 24, 9 PM $1.38
+0.10%
$1.38 billion $278,401
Sep 24, 8 PM $1.38
+1.83%
$1.38 billion $276,913
Sep 24, 7 PM $1.35
+0.12%
$1.35 billion $274,418
Sep 24, 6 PM $1.35
-0.81%
$1.35 billion $274,394
Sep 24, 5 PM $1.33
+3.56%
$1.33 billion $267,817
Sep 24, 4 PM $1.29
+0.06%
$1.29 billion $256,032
Sep 24, 3 PM $1.29
+0.25%
$1.29 billion $256,344
Sep 24, 2 PM $1.28
-0.47%
$1.28 billion $256,653
Sep 24, 1 PM $1.29
+0.36%
$1.29 billion $256,402
Download