COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,163
Today, at 8 AM $ 1.53
+0.05%
$ 1.53 billion $ 278,083
Today, at 7 AM $ 1.53
-2.32%
$ 1.53 billion $ 276,835
Today, at 6 AM $ 1.57
-0.62%
$ 1.57 billion $ 278,202
Today, at 5 AM $ 1.58
+0.56%
$ 1.58 billion $ 278,510
Today, at 4 AM $ 1.57
-0.60%
$ 1.57 billion $ 278,130
Today, at 3 AM $ 1.58
-0.05%
$ 1.58 billion $ 277,332
Today, at 2 AM $ 1.58
-0.20%
$ 1.58 billion $ 277,279
Today, at 1 AM $ 1.58
-0.25%
$ 1.58 billion $ 277,944
Today, at 12 AM $ 1.58
+0.46%
$ 1.58 billion $ 277,359
Yesterday, at 11 PM $ 1.57
-0.49%
$ 1.57 billion $ 277,681
Yesterday, at 10 PM $ 1.58
+0.55%
$ 1.58 billion $ 277,006
Yesterday, at 9 PM $ 1.57
-0.35%
$ 1.57 billion $ 275,933
Yesterday, at 8 PM $ 1.58
+0.35%
$ 1.58 billion $ 277,144
Yesterday, at 7 PM $ 1.58
+0.90%
$ 1.58 billion $ 277,320
Yesterday, at 6 PM $ 1.56
-1.16%
$ 1.56 billion $ 276,290
Yesterday, at 5 PM $ 1.58
-0.92%
$ 1.58 billion $ 275,755
Yesterday, at 4 PM $ 1.59
-0.30%
$ 1.59 billion $ 275,727
Yesterday, at 3 PM $ 1.6
+0.02%
$ 1.6 billion $ 275,396
Yesterday, at 2 PM $ 1.6
+0.69%
$ 1.6 billion $ 276,309
Yesterday, at 1 PM $ 1.59
-0.20%
$ 1.59 billion $ 275,396
Yesterday, at 12 PM $ 1.59
-0.35%
$ 1.59 billion $ 275,053
Yesterday, at 11 AM $ 1.6
+0.20%
$ 1.6 billion $ 274,045
Yesterday, at 10 AM $ 1.59
+0.18%
$ 1.59 billion $ 275,407
Yesterday, at 9 AM $ 1.59
-1.93%
$ 1.59 billion $ 276,426
Yesterday, at 8 AM $ 1.62
-2.27%
$ 1.62 billion $ 275,846
Yesterday, at 7 AM $ 1.66
+0.40%
$ 1.66 billion $ 274,637
Yesterday, at 6 AM $ 1.65
-0.20%
$ 1.65 billion $ 274,544
Yesterday, at 5 AM $ 1.66
-0.16%
$ 1.66 billion $ 274,086
Yesterday, at 4 AM $ 1.66
+0.53%
$ 1.66 billion $ 276,313
Yesterday, at 3 AM $ 1.65
+0.55%
$ 1.65 billion $ 275,592
Yesterday, at 2 AM $ 1.64
+0.40%
$ 1.64 billion $ 275,164
Yesterday, at 1 AM $ 1.64
+0.25%
$ 1.64 billion $ 273,903
Yesterday, at 12 AM $ 1.63
-0.60%
$ 1.63 billion $ 273,453
Aug 10, 11 PM $ 1.64
-0.26%
$ 1.64 billion $ 274,945
Aug 10, 10 PM $ 1.64
+0.16%
$ 1.64 billion $ 274,869
Aug 10, 9 PM $ 1.64
+1.61%
$ 1.64 billion $ 275,485
Aug 10, 8 PM $ 1.61
+0.32%
$ 1.61 billion $ 273,749
Aug 10, 7 PM $ 1.61
+0.80%
$ 1.61 billion $ 272,996
Aug 10, 6 PM $ 1.59
-0.93%
$ 1.59 billion $ 273,883
Aug 10, 5 PM $ 1.61
-0.09%
$ 1.61 billion $ 273,853
Aug 10, 4 PM $ 1.61
+0.52%
$ 1.61 billion $ 272,783
Aug 10, 3 PM $ 1.6
+0.43%
$ 1.6 billion $ 273,834
Aug 10, 2 PM $ 1.59
+0.18%
$ 1.59 billion $ 272,691
Aug 10, 1 PM $ 1.59
+0.24%
$ 1.59 billion $ 271,628
Aug 10, 12 PM $ 1.58
-0.77%
$ 1.58 billion $ 272,066
Aug 10, 11 AM $ 1.59
-0.60%
$ 1.59 billion $ 272,972
Aug 10, 10 AM $ 1.6
-0.83%
$ 1.6 billion $ 272,402
Aug 10, 9 AM $ 1.62
+0.10%
$ 1.62 billion $ 270,248
Aug 10, 8 AM $ 1.61
-0.74%
$ 1.61 billion $ 270,159
Download