COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,317
12:14 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,399
12:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,399
12:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,439
12:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,439
12:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,479
12:09 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,480
12:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,563
12:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,563
12:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,489
12:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,513
12:04 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,513
12:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,609
12:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,590
12:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,590
12:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,612
11:59 AM $ 1.18
-0.01%
$ 1.18 billion $ 404,606
11:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,606
11:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,598
11:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,598
11:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,602
11:54 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,602
11:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,675
11:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,675
11:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,614
11:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,614
11:49 AM $ 1.18
-0.04%
$ 1.18 billion $ 404,612
11:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,612
11:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,655
11:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,655
11:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,708
11:44 AM $ 1.18
+0.02%
$ 1.18 billion $ 404,708
11:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,764
11:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,764
11:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,765
11:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,708
11:39 AM $ 1.18
-0.01%
$ 1.18 billion $ 404,708
11:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 404,655
11:37 AM $ 1.19
+0.00%
$ 1.18 billion $ 404,641
11:36 AM $ 1.19
+0.00%
$ 1.18 billion $ 404,641
11:35 AM $ 1.19
+0.00%
$ 1.18 billion $ 404,563
11:34 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,611
11:33 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,611
11:32 AM $ 1.18
+0.00%
$ 1.19 billion $ 404,573
11:31 AM $ 1.18
+0.00%
$ 1.19 billion $ 404,573
11:30 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,708
11:29 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,708
11:28 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,693
11:27 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,564
11:26 AM $ 1.19
+0.00%
$ 1.19 billion $ 404,564
Download