COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,267
4:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,267
4:00 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,247
3:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,212
3:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,212
3:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,216
3:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,216
3:55 AM $ 1.24
+0.05%
$ 1.24 billion $ 421,787
3:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,787
3:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,808
3:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,808
3:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,793
3:50 AM $ 1.24
-0.01%
$ 1.24 billion $ 421,856
3:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,852
3:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,852
3:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,840
3:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,840
3:45 AM $ 1.24
+0.06%
$ 1.24 billion $ 421,884
3:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,884
3:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,923
3:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,941
3:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,941
3:40 AM $ 1.24
+0.03%
$ 1.24 billion $ 421,918
3:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,946
3:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,946
3:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,946
3:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,946
3:35 AM $ 1.24
-0.08%
$ 1.24 billion $ 421,860
3:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,860
3:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,910
3:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,910
3:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,884
3:30 AM $ 1.24
-0.03%
$ 1.24 billion $ 421,926
3:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,926
3:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,874
3:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,874
3:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,898
3:25 AM $ 1.24
+0.03%
$ 1.24 billion $ 421,820
3:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,865
3:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,865
3:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,872
3:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,872
3:20 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,623
3:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,623
3:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,647
3:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,691
3:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,691
3:15 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,992
3:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,992
3:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,973
Download