COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
5:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,742
5:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,742
5:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,740
5:00 AM $ 1.24
-0.05%
$ 1.24 billion $ 421,747
4:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,763
4:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,763
4:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,815
4:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,815
4:55 AM $ 1.24
-0.03%
$ 1.24 billion $ 421,607
4:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,607
4:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,503
4:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,539
4:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,539
4:50 AM $ 1.24
-0.04%
$ 1.24 billion $ 421,450
4:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,450
4:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,445
4:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,445
4:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,417
4:45 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,555
4:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,457
4:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,457
4:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,412
4:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,412
4:40 AM $ 1.24
+0.02%
$ 1.24 billion $ 421,624
4:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,624
4:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,663
4:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,640
4:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,640
4:35 AM $ 1.24
-0.03%
$ 1.24 billion $ 421,554
4:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,554
4:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,546
4:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,546
4:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,592
4:30 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,546
4:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,574
4:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,574
4:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
4:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
4:25 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,602
4:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,602
4:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,445
4:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,518
4:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,518
4:20 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,515
4:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,615
4:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,615
4:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,495
4:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,495
4:15 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,301
Download