COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.43
-7.70%
$ 1.43 billion $ 9.09 million
Apr 2026 $ 1.53
+24.09%
$ 1.55 billion $ 11.79 million
Mar 2026 $ 1.23
+21.34%
$ 1.23 billion $ 12.86 million
Feb 2026 $ 1.02
-19.41%
$ 1.02 billion $ 12.69 million
Jan 2026 $ 1.26
+61.95%
$ 1.26 billion $ 15.88 million
Dec 2025 $ 0.77
-0.35%
$ 779.93 million $ 11.77 million
Nov 2025 $ 0.807
+23.38%
$ 772.13 million $ 11.01 million
Oct 2025 $ 0.631
-7.32%
$ 653.95 million $ 8.72 million
Sep 2025 $ 0.65
+25.37%
$ 681.33 million $ 9.2 million
Aug 2025 $ 0.488
+136.98%
$ 518 million $ 8.59 million
Jul 2025 $ 0.21
+63.21%
$ 206.01 million $ 9 million
Jun 2025 $ 0.128
+1.12%
$ 128.69 million $ 8.87 million
May 2025 $ 0.126
-9.10%
$ 126.85 million $ 16.01 million
Apr 2025 $ 0.138
-9.67%
$ 138.39 million $ 16.66 million
Mar 2025 $ 0.153
-14.23%
$ 153.11 million $ 17.78 million
Feb 2025 $ 0.179
+3.37%
$ 178.53 million $ 18.89 million
Jan 2025 $ 0.174
-15.68%
$ 172.78 million $ 22.7 million
Dec 2024 $ 0.184
+14.95%
$ 205.86 million $ 29.82 million
Download