COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.37
-4.14%
$ 1.38 billion $ 1.77 million
May 25 $ 1.42
+9.48%
$ 1.43 billion $ 1.76 million
May 18 $ 1.29
-9.55%
$ 1.3 billion $ 1.77 million
May 11 $ 1.44
+0.11%
$ 1.42 billion $ 1.73 million
May 4 $ 1.43
-17.12%
$ 1.44 billion $ 1.87 million
Apr 27 $ 1.61
+20.03%
$ 1.72 billion $ 473,647
Apr 20 $ 1.35
+8.76%
$ 1.34 billion $ 2.46 million
Apr 13 $ 1.25
+3.43%
$ 1.25 billion $ 2.41 million
Apr 6 $ 1.21
+0.05%
$ 1.21 billion $ 2.41 million
Mar 30 $ 1.23
-3.22%
$ 1.21 billion $ 2.45 million
Mar 23 $ 1.27
+8.14%
$ 1.27 billion $ 2.5 million
Mar 16 $ 1.17
+8.88%
$ 1.17 billion $ 2.99 million
Mar 9 $ 1.08
+5.92%
$ 1.08 billion $ 2.86 million
Mar 2 $ 1.02
-0.94%
$ 1.02 billion $ 2.45 million
Feb 23 $ 1.03
+1.51%
$ 1.03 billion $ 2.91 million
Feb 16 $ 1.04
+7.18%
$ 1.02 billion $ 2.46 million
Feb 9 $ 1.01
-16.46%
$ 968.67 million $ 2.64 million
Feb 2 $ 1.21
-5.11%
$ 1.21 billion $ 3.1 million
Jan 26 $ 1.26
-2.99%
$ 1.27 billion $ 3.75 million
Jan 19 $ 1.36
-13.50%
$ 1.3 billion $ 4.22 million
Jan 12 $ 1.49
+46.74%
$ 1.58 billion $ 2.99 million
Jan 5 $ 0.915
+11.47%
$ 1.01 billion $ 2.31 million
Dec 29 $ 0.821
+22.68%
$ 821.02 million $ 2.31 million
Dec 22 $ 0.711
-10.53%
$ 668.13 million $ 2.29 million
Dec 15 $ 0.797
+0.23%
$ 794.15 million $ 2.25 million
Dec 8 $ 0.791
+0.53%
$ 795.63 million $ 2.29 million
Dec 1 $ 0.763
-1.24%
$ 787.48 million $ 2.23 million
Nov 24 $ 0.807
+10.67%
$ 772.13 million $ 2.31 million
Nov 17 $ 0.726
+11.26%
$ 728.51 million $ 2.26 million
Nov 10 $ 0.668
-0.17%
$ 652.55 million $ 2.24 million
Nov 3 $ 0.669
+3.70%
$ 668.93 million $ 2.33 million
Oct 27 $ 0.654
+10.39%
$ 646.84 million $ 2.05 million
Oct 20 $ 0.588
-4.26%
$ 591.77 million $ 2.02 million
Oct 13 $ 0.626
-2.89%
$ 613.76 million $ 2.2 million
Oct 6 $ 0.645
-3.04%
$ 643.88 million $ 1.32 million
Sep 29 $ 0.696
+13.81%
$ 666.07 million $ 1.39 million
Sep 22 $ 0.608
+15.03%
$ 611.58 million $ 1.38 million
Sep 15 $ 0.528
-4.17%
$ 528.91 million $ 1.45 million
Sep 8 $ 0.534
+11.16%
$ 551.27 million $ 3.72 million
Sep 1 $ 0.476
-8.17%
$ 480.36 million $ 1.51 million
Aug 25 $ 0.488
-14.55%
$ 518 million $ 1.46 million
Aug 18 $ 0.583
+22.52%
$ 571.06 million $ 1.46 million
Aug 11 $ 0.476
+38.50%
$ 476.12 million $ 2.13 million
Aug 4 $ 0.343
+55.01%
$ 343.76 million $ 1.97 million
Jul 28 $ 0.225
+16.39%
$ 221.44 million $ 1.78 million
Jul 21 $ 0.194
+7.27%
$ 193.36 million $ 1.43 million
Jul 14 $ 0.183
+6.01%
$ 180.8 million $ 1.8 million
Jul 7 $ 0.153
+19.84%
$ 172.19 million $ 1.74 million
Jun 30 $ 0.126
-2.03%
$ 127.99 million $ 2.16 million
Jun 23 $ 0.129
-1.20%
$ 128.27 million $ 1.52 million
Download