Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.127
-0.76%
$127.02 million $400,593
Jul 1, 2025 $0.128
-0.56%
$127.99 million $291,143
Jun 30, 2025 $0.129
+0.34%
$128.69 million $264,858
Jun 29, 2025 $0.128
-0.48%
$128.27 million $288,687
Jun 28, 2025 $0.129
-0.25%
$128.82 million $253,101
Jun 27, 2025 $0.129
-0.06%
$129.13 million $256,963
Jun 26, 2025 $0.129
-0.13%
$129.21 million $241,069
Jun 25, 2025 $0.129
-0.34%
$129.37 million $260,781
Jun 24, 2025 $0.13
-0.39%
$129.81 million $250,969
Jun 23, 2025 $0.13
-0.06%
$130.31 million $252,276
Jun 22, 2025 $0.13
+0.49%
$130.39 million $265,391
Jun 21, 2025 $0.13
+0.00%
$129.76 million $261,842
Jun 20, 2025 $0.13
+2.10%
$129.79 million $247,522
Jun 19, 2025 $0.127
+1.81%
$127.12 million $287,446
Jun 18, 2025 $0.125
+2.44%
$124.86 million $309,119
Jun 17, 2025 $0.122
+2.49%
$121.89 million $285,973
Jun 16, 2025 $0.119
+3.97%
$118.93 million $306,763
Jun 15, 2025 $0.114
+6.48%
$114.4 million $377,391
Jun 14, 2025 $0.107
+2.45%
$107.45 million $351,403
Jun 13, 2025 $0.105
-0.54%
$104.88 million $401,231
Jun 12, 2025 $0.105
+0.34%
$105.44 million $350,812
Jun 11, 2025 $0.105
-2.38%
$105.08 million $334,583
Jun 10, 2025 $0.108
-10.40%
$107.61 million $332,599
Jun 9, 2025 $0.12
+0.33%
$120.12 million $351,598
Jun 8, 2025 $0.12
-4.56%
$119.71 million $365,654
Jun 7, 2025 $0.125
-0.14%
$125.42 million $335,403
Jun 6, 2025 $0.126
-1.78%
$125.6 million $320,831
Jun 5, 2025 $0.128
+0.35%
$127.88 million $337,893
Jun 4, 2025 $0.127
-0.72%
$127.43 million $311,590
Jun 3, 2025 $0.128
-0.60%
$128.28 million $313,485
Jun 2, 2025 $0.129
+0.77%
$129.05 million $302,516
Jun 1, 2025 $0.128
+1.05%
$128.19 million $311,085
May 31, 2025 $0.127
+0.76%
$126.85 million $311,910
May 30, 2025 $0.126
+0.28%
$125.91 million $357,250
May 29, 2025 $0.126
-2.84%
$125.54 million $361,180
May 28, 2025 $0.129
-1.72%
$129.23 million $362,043
May 27, 2025 $0.131
+0.12%
$131.5 million $354,474
May 26, 2025 $0.131
-0.10%
$131.34 million $450,577
May 25, 2025 $0.131
-0.50%
$131.48 million $588,078
May 24, 2025 $0.132
+1.13%
$132.16 million $560,751
May 23, 2025 $0.131
-0.34%
$130.68 million $550,137
May 22, 2025 $0.131
-1.09%
$131.12 million $570,557
May 21, 2025 $0.133
-0.77%
$132.57 million $581,171
May 20, 2025 $0.134
+0.98%
$133.6 million $560,887
May 19, 2025 $0.132
-0.23%
$132.24 million $553,423
May 18, 2025 $0.133
-0.24%
$132.54 million $573,638
May 17, 2025 $0.133
-0.25%
$132.86 million $577,165
May 16, 2025 $0.133
+0.51%
$133.2 million $569,993
May 15, 2025 $0.133
+0.11%
$132.56 million $560,740
May 14, 2025 $0.132
-0.69%
$132.43 million $563,195