COCA Historical Data

COCA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 1.44
+0.56%
$ 1.44 billion $ 501,646
Jul 24, 11 PM $ 1.43
-0.53%
$ 1.43 billion $ 502,306
Jul 24, 10 PM $ 1.44
-0.15%
$ 1.44 billion $ 495,002
Jul 24, 9 PM $ 1.44
+0.03%
$ 1.44 billion $ 473,975
Jul 24, 8 PM $ 1.44
+0.13%
$ 1.44 billion $ 469,967
Jul 24, 7 PM $ 1.43
-0.18%
$ 1.43 billion $ 470,543
Jul 24, 6 PM $ 1.44
-0.08%
$ 1.44 billion $ 470,640
Jul 24, 5 PM $ 1.44
-0.23%
$ 1.44 billion $ 471,377
Jul 24, 4 PM $ 1.44
-0.14%
$ 1.44 billion $ 470,681
Jul 24, 3 PM $ 1.44
+0.31%
$ 1.44 billion $ 421,655
Jul 24, 2 PM $ 1.44
+0.09%
$ 1.44 billion $ 415,210
Jul 24, 1 PM $ 1.44
-0.24%
$ 1.44 billion $ 418,566
Jul 24, 12 PM $ 1.44
-0.13%
$ 1.44 billion $ 418,289
Jul 24, 11 AM $ 1.44
-0.19%
$ 1.44 billion $ 415,294
Jul 24, 10 AM $ 1.45
-0.16%
$ 1.45 billion $ 415,422
Jul 24, 9 AM $ 1.45
-0.25%
$ 1.45 billion $ 415,495
Jul 24, 8 AM $ 1.45
-0.42%
$ 1.45 billion $ 413,894
Jul 24, 7 AM $ 1.46
+0.07%
$ 1.46 billion $ 414,225
Jul 24, 6 AM $ 1.46
+0.11%
$ 1.46 billion $ 420,218
Jul 24, 5 AM $ 1.46
-0.06%
$ 1.46 billion $ 424,583
Jul 24, 4 AM $ 1.46
+0.17%
$ 1.46 billion $ 424,180
Jul 24, 3 AM $ 1.45
+0.29%
$ 1.45 billion $ 423,785
Jul 24, 2 AM $ 1.45
+0.05%
$ 1.45 billion $ 422,591
Jul 24, 1 AM $ 1.45
+0.49%
$ 1.45 billion $ 422,512
Jul 24, 12 AM $ 1.44
-0.06%
$ 1.44 billion $ 422,717
Jul 23, 11 PM $ 1.44
-0.17%
$ 1.44 billion $ 421,672
Jul 23, 10 PM $ 1.45
-0.14%
$ 1.45 billion $ 421,214
Jul 23, 9 PM $ 1.45
+0.34%
$ 1.45 billion $ 421,319
Jul 23, 8 PM $ 1.44
-0.15%
$ 1.44 billion $ 422,473
Jul 23, 7 PM $ 1.44
+0.47%
$ 1.44 billion $ 422,010
Jul 23, 6 PM $ 1.44
-0.46%
$ 1.44 billion $ 421,574
Jul 23, 5 PM $ 1.44
+0.21%
$ 1.44 billion $ 422,507
Jul 23, 4 PM $ 1.44
+0.41%
$ 1.44 billion $ 422,445
Jul 23, 3 PM $ 1.44
-0.22%
$ 1.44 billion $ 422,140
Jul 23, 2 PM $ 1.44
+0.74%
$ 1.44 billion $ 423,003
Jul 23, 1 PM $ 1.43
-0.16%
$ 1.43 billion $ 418,994
Jul 23, 12 PM $ 1.43
-0.09%
$ 1.43 billion $ 420,372
Jul 23, 11 AM $ 1.43
-0.41%
$ 1.43 billion $ 421,062
Jul 23, 10 AM $ 1.44
+0.32%
$ 1.44 billion $ 420,709
Jul 23, 9 AM $ 1.43
+0.11%
$ 1.43 billion $ 419,289
Jul 23, 8 AM $ 1.43
-0.16%
$ 1.43 billion $ 420,475
Jul 23, 7 AM $ 1.44
-1.46%
$ 1.44 billion $ 419,367
Jul 23, 6 AM $ 1.46
-1.28%
$ 1.46 billion $ 412,456
Jul 23, 5 AM $ 1.48
-0.21%
$ 1.48 billion $ 406,501
Jul 23, 4 AM $ 1.48
-0.01%
$ 1.48 billion $ 443,307
Jul 23, 3 AM $ 1.48
+0.01%
$ 1.48 billion $ 443,930
Jul 23, 2 AM $ 1.48
+0.09%
$ 1.48 billion $ 444,561
Jul 23, 1 AM $ 1.48
+0.08%
$ 1.48 billion $ 445,270
Jul 23, 12 AM $ 1.48
+0.00%
$ 1.48 billion $ 444,867
Jul 22, 11 PM $ 1.48
-0.27%
$ 1.48 billion $ 445,802