COCA Historical Data

COCA Page 10
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,871
6:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,943
6:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,943
6:14 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,929
6:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,929
6:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,018
6:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,018
6:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,025
6:09 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,992
6:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,028
6:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,028
6:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,000
6:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,000
6:04 PM $ 1.18
-0.03%
$ 1.18 billion $ 402,030
6:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,078
6:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,078
6:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,009
6:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,981
5:59 PM $ 1.18
+0.05%
$ 1.18 billion $ 402,121
5:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,087
5:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,087
5:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,047
5:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,047
5:54 PM $ 1.18
+0.06%
$ 1.18 billion $ 402,212
5:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,212
5:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,198
5:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,198
5:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,287
5:49 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,287
5:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,375
5:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,404
5:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,404
5:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,388
5:44 PM $ 1.18
-0.06%
$ 1.18 billion $ 402,435
5:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,331
5:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,331
5:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,291
5:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,250
5:39 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,250
5:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,245
5:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,247
5:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,247
5:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,213
5:34 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,087
5:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,087
5:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,018
5:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,032
5:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,032
5:29 PM $ 1.18
-0.06%
$ 1.18 billion $ 401,930
5:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,930