COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.157
-0.77%
$ 156.8 million $ 558,415
Mar 29, 2025 $ 0.158
-6.24%
$ 158.02 million $ 589,597
Mar 28, 2025 $ 0.169
-0.41%
$ 168.72 million $ 570,059
Mar 27, 2025 $ 0.169
-0.15%
$ 169.49 million $ 580,163
Mar 26, 2025 $ 0.17
-0.26%
$ 169.77 million $ 553,555
Mar 25, 2025 $ 0.17
-0.56%
$ 169.88 million $ 566,578
Mar 24, 2025 $ 0.171
+0.20%
$ 170.98 million $ 552,714
Mar 23, 2025 $ 0.171
+0.16%
$ 170.6 million $ 561,065
Mar 22, 2025 $ 0.17
-0.76%
$ 170.33 million $ 558,917
Mar 21, 2025 $ 0.172
-2.24%
$ 171.7 million $ 560,345
Mar 20, 2025 $ 0.176
-1.50%
$ 175.7 million $ 566,743
Mar 19, 2025 $ 0.178
-0.07%
$ 178.23 million $ 563,512
Mar 18, 2025 $ 0.178
+1.55%
$ 178.48 million $ 561,172
Mar 17, 2025 $ 0.176
-0.89%
$ 175.62 million $ 567,043
Mar 16, 2025 $ 0.177
+0.64%
$ 177.26 million $ 561,633
Mar 15, 2025 $ 0.176
-0.05%
$ 176.37 million $ 566,886
Mar 14, 2025 $ 0.177
-0.89%
$ 177.29 million $ 561,955
Mar 13, 2025 $ 0.179
-1.42%
$ 178.92 million $ 541,231
Mar 12, 2025 $ 0.182
-1.16%
$ 181.62 million $ 548,395
Mar 11, 2025 $ 0.184
-0.67%
$ 183.74 million $ 553,517
Mar 10, 2025 $ 0.185
+2.74%
$ 184.89 million $ 560,709
Mar 9, 2025 $ 0.18
+0.60%
$ 179.78 million $ 577,253
Mar 8, 2025 $ 0.179
+0.64%
$ 178.82 million $ 542,983
Mar 7, 2025 $ 0.178
+1.59%
$ 177.67 million $ 550,141
Mar 6, 2025 $ 0.175
-2.30%
$ 174.89 million $ 548,104
Mar 5, 2025 $ 0.179
-1.44%
$ 179 million $ 566,591
Mar 4, 2025 $ 0.182
+0.53%
$ 181.77 million $ 606,692
Mar 3, 2025 $ 0.181
+0.69%
$ 181 million $ 682,755
Mar 2, 2025 $ 0.18
-0.81%
$ 179.72 million $ 673,386
Mar 1, 2025 $ 0.181
+1.41%
$ 181.04 million $ 671,130
Feb 28, 2025 $ 0.179
-0.77%
$ 178.53 million $ 676,789
Feb 27, 2025 $ 0.18
+0.83%
$ 179.9 million $ 641,774
Feb 26, 2025 $ 0.178
-1.72%
$ 178.37 million $ 665,037
Feb 25, 2025 $ 0.181
-0.27%
$ 181.48 million $ 664,929
Feb 24, 2025 $ 0.182
+0.44%
$ 182.04 million $ 650,257
Feb 23, 2025 $ 0.181
+0.32%
$ 181.16 million $ 654,397
Feb 22, 2025 $ 0.181
+1.26%
$ 180.58 million $ 660,565
Feb 21, 2025 $ 0.178
-2.21%
$ 178.3 million $ 660,375
Feb 20, 2025 $ 0.182
-9.05%
$ 182.34 million $ 648,916
Feb 19, 2025 $ 0.2
+9.53%
$ 200.44 million $ 703,359
Feb 18, 2025 $ 0.183
+6.34%
$ 183.02 million $ 672,044
Feb 17, 2025 $ 0.172
+0.10%
$ 172.15 million $ 655,880
Feb 16, 2025 $ 0.172
-2.22%
$ 171.86 million $ 665,130
Feb 15, 2025 $ 0.176
+1.05%
$ 175.83 million $ 663,107
Feb 14, 2025 $ 0.174
+0.83%
$ 174.01 million $ 653,837
Feb 13, 2025 $ 0.172
-1.87%
$ 172.38 million $ 662,759
Feb 12, 2025 $ 0.176
-5.27%
$ 176.12 million $ 680,280
Feb 11, 2025 $ 0.187
+0.16%
$ 186.81 million $ 645,983
Feb 10, 2025 $ 0.187
+4.14%
$ 186.6 million $ 703,263
Feb 9, 2025 $ 0.179
+0.08%
$ 179.21 million $ 687,516