COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.181
-0.26%
$ 181.5 million $ 741,566
Jan 26, 2025 $ 0.182
+0.03%
$ 181.96 million $ 745,749
Jan 25, 2025 $ 0.182
+0.17%
$ 181.92 million $ 714,281
Jan 24, 2025 $ 0.182
-3.01%
$ 181.69 million $ 690,430
Jan 23, 2025 $ 0.187
-0.24%
$ 187.04 million $ 301,358
Jan 22, 2025 $ 0.187
-2.03%
$ 187.38 million $ 717,873
Jan 21, 2025 $ 0.191
-2.00%
$ 190.89 million $ 742,816
Jan 20, 2025 $ 0.195
+3.17%
$ 194.7 million $ 684,420
Jan 19, 2025 $ 0.189
+0.88%
$ 188.64 million $ 803,578
Jan 18, 2025 $ 0.188
-0.23%
$ 187.51 million $ 704,880
Jan 17, 2025 $ 0.188
-3.70%
$ 188.04 million $ 740,240
Jan 16, 2025 $ 0.195
+0.58%
$ 195.24 million $ 707,911
Jan 15, 2025 $ 0.194
+0.20%
$ 194.23 million $ 821,264
Jan 14, 2025 $ 0.194
+4.24%
$ 193.67 million $ 794,414
Jan 13, 2025 $ 0.186
-0.99%
$ 185.82 million $ 300,961
Jan 12, 2025 $ 0.188
-0.24%
$ 187.67 million $ 809,116
Jan 11, 2025 $ 0.188
-0.52%
$ 188.1 million $ 717,159
Jan 10, 2025 $ 0.189
-4.11%
$ 189.08 million $ 750,435
Jan 9, 2025 $ 0.197
-0.98%
$ 197.04 million $ 679,789
Jan 8, 2025 $ 0.199
+1.67%
$ 199 million $ 924,261
Jan 7, 2025 $ 0.196
+2.65%
$ 195.79 million $ 1.08 million
Jan 6, 2025 $ 0.192
-0.01%
$ 192.49 million $ 1.11 million
Jan 5, 2025 $ 0.193
-0.28%
$ 192.56 million $ 916,146
Jan 4, 2025 $ 0.193
-1.59%
$ 193.04 million $ 963,341
Jan 3, 2025 $ 0.196
+3.41%
$ 196.16 million $ 905,983
Jan 2, 2025 $ 0.19
-3.59%
$ 189.7 million $ 895,808
Jan 1, 2025 $ 0.197
-4.43%
$ 196.75 million $ 562,101
Dec 31, 2024 $ 0.206
+11.71%
$ 205.86 million $ 784,538
Dec 30, 2024 $ 0.184
-0.28%
$ 184.17 million $ 735,932
Dec 29, 2024 $ 0.185
-3.97%
$ 184.66 million $ 763,790
Dec 28, 2024 $ 0.192
+6.00%
$ 192.3 million $ 727,296
Dec 27, 2024 $ 0.181
-5.30%
$ 181.48 million $ 698,862
Dec 26, 2024 $ 0.192
-6.88%
$ 191.76 million $ 723,973
Dec 25, 2024 $ 0.206
-0.27%
$ 205.9 million $ 771,212
Dec 24, 2024 $ 0.206
+4.27%
$ 205.55 million $ 752,216
Dec 23, 2024 $ 0.197
-2.51%
$ 197.13 million $ 715,091
Dec 22, 2024 $ 0.202
-3.21%
$ 202.18 million $ 790,334
Dec 21, 2024 $ 0.209
-0.08%
$ 208.91 million $ 764,639
Dec 20, 2024 $ 0.21
+2.70%
$ 210.22 million $ 962,554
Dec 19, 2024 $ 0.205
-2.37%
$ 204.64 million $ 1.39 million
Dec 18, 2024 $ 0.21
-0.77%
$ 209.57 million $ 1.02 million
Dec 17, 2024 $ 0.211
-13.34%
$ 211.32 million $ 605,489
Dec 16, 2024 $ 0.334
+21.37%
$ 334.23 million $ 928,564
Dec 15, 2024 $ 0.275
+24.59%
$ 274.95 million $ 955,144
Dec 14, 2024 $ 0.221
-6.77%
$ 220.58 million $ 304,469
Dec 13, 2024 $ 0.235
-29.68%
$ 234.93 million $ 318,231
Dec 12, 2024 $ 0.336
+10.05%
$ 335.65 million $ 1.86 million
Dec 11, 2024 $ 0.305
+67.11%
$ 305.95 million $ 2.23 million
Dec 10, 2024 $ 0.182
+24.96%
$ 182.47 million $ 2.32 million
Dec 9, 2024 $ 0.148
-5.63%
$ 147.59 million $ 1.82 million