Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.133
-0.17%
$133.34 million $568,116
May 12, 2025 $0.134
+0.09%
$133.57 million $559,095
May 11, 2025 $0.133
-0.01%
$133.44 million $563,563
May 10, 2025 $0.133
-0.66%
$133.46 million $567,457
May 9, 2025 $0.134
+0.89%
$134.33 million $554,700
May 8, 2025 $0.133
-0.16%
$133.15 million $551,008
May 7, 2025 $0.133
-0.31%
$133.36 million $563,345
May 6, 2025 $0.134
-1.12%
$133.72 million $566,931
May 5, 2025 $0.135
-0.12%
$135.2 million $561,079
May 4, 2025 $0.135
-0.07%
$135.45 million $566,903
May 3, 2025 $0.135
-0.89%
$135.44 million $562,583
May 2, 2025 $0.137
-0.40%
$136.54 million $559,770
May 1, 2025 $0.138
-0.43%
$136.92 million $570,135
Apr 30, 2025 $0.138
-0.81%
$138.39 million $558,943
Apr 29, 2025 $0.14
-0.90%
$140.32 million $567,728
Apr 28, 2025 $0.142
+0.10%
$141.55 million $552,502
Apr 27, 2025 $0.141
-0.07%
$141.39 million $567,318
Apr 26, 2025 $0.141
-0.39%
$141.49 million $563,210
Apr 25, 2025 $0.142
-0.11%
$142.05 million $570,391
Apr 24, 2025 $0.142
+0.43%
$142.1 million $302,527
Apr 23, 2025 $0.141
+0.09%
$141.46 million $577,530
Apr 22, 2025 $0.141
-0.91%
$141.31 million $547,921
Apr 21, 2025 $0.143
-0.58%
$142.63 million $586,977
Apr 20, 2025 $0.144
+0.08%
$143.6 million $577,948
Apr 19, 2025 $0.143
-0.98%
$143.35 million $558,542
Apr 18, 2025 $0.145
-0.52%
$144.82 million $564,476
Apr 17, 2025 $0.146
-0.94%
$145.56 million $578,531
Apr 16, 2025 $0.147
+0.87%
$146.95 million $566,941
Apr 15, 2025 $0.146
-0.63%
$145.76 million $545,616
Apr 14, 2025 $0.147
-0.79%
$146.58 million $583,349
Apr 13, 2025 $0.148
-0.88%
$147.84 million $568,333
Apr 12, 2025 $0.149
-0.08%
$149.09 million $550,822
Apr 11, 2025 $0.149
+0.71%
$149.23 million $558,074
Apr 10, 2025 $0.148
+1.39%
$148.17 million $549,313
Apr 9, 2025 $0.146
-0.44%
$146.16 million $557,382
Apr 8, 2025 $0.147
-0.42%
$146.79 million $557,619
Apr 7, 2025 $0.147
-1.85%
$147.19 million $558,588
Apr 6, 2025 $0.15
+0.21%
$149.95 million $563,669
Apr 5, 2025 $0.15
-0.83%
$149.62 million $558,182
Apr 4, 2025 $0.151
+1.10%
$150.8 million $604,822
Apr 3, 2025 $0.149
-0.17%
$149.11 million $570,711
Apr 2, 2025 $0.15
-0.96%
$150.03 million $548,548
Apr 1, 2025 $0.151
-1.17%
$151.42 million $542,996
Mar 31, 2025 $0.153
-2.37%
$153.11 million $556,946
Mar 30, 2025 $0.157
-0.77%
$156.8 million $558,415
Mar 29, 2025 $0.158
-6.24%
$158.02 million $589,597
Mar 28, 2025 $0.169
-0.41%
$168.72 million $570,059
Mar 27, 2025 $0.169
-0.15%
$169.49 million $580,163
Mar 26, 2025 $0.17
-0.26%
$169.77 million $553,555
Mar 25, 2025 $0.17
-0.56%
$169.88 million $566,578