COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1.29
-0.14%
$ 1.29 billion $ 404,174
May 21, 6 PM $ 1.3
-0.13%
$ 1.3 billion $ 404,458
May 21, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 405,600
May 21, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 405,323
May 21, 3 PM $ 1.3
+0.12%
$ 1.3 billion $ 406,054
May 21, 2 PM $ 1.3
-0.09%
$ 1.3 billion $ 406,799
May 21, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 406,944
May 21, 12 PM $ 1.3
-0.15%
$ 1.3 billion $ 406,881
May 21, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 406,837
May 21, 10 AM $ 1.3
+0.13%
$ 1.3 billion $ 407,118
May 21, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 407,324
May 21, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 407,745
May 21, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 408,726
May 21, 6 AM $ 1.3
+0.31%
$ 1.3 billion $ 409,718
May 21, 5 AM $ 1.29
+0.10%
$ 1.29 billion $ 410,224
May 21, 4 AM $ 1.29
-0.09%
$ 1.29 billion $ 410,084
May 21, 3 AM $ 1.29
-0.17%
$ 1.29 billion $ 410,433
May 21, 2 AM $ 1.3
+0.17%
$ 1.3 billion $ 410,340
May 21, 1 AM $ 1.29
+0.01%
$ 1.29 billion $ 410,605
May 21, 12 AM $ 1.29
-0.05%
$ 1.29 billion $ 411,013
May 20, 11 PM $ 1.29
-0.08%
$ 1.29 billion $ 411,704
May 20, 10 PM $ 1.3
+0.33%
$ 1.3 billion $ 411,687
May 20, 9 PM $ 1.29
-0.17%
$ 1.29 billion $ 409,992
May 20, 8 PM $ 1.29
+0.12%
$ 1.29 billion $ 410,155
May 20, 7 PM $ 1.29
-0.29%
$ 1.29 billion $ 410,161
May 20, 6 PM $ 1.3
+0.28%
$ 1.3 billion $ 410,203
May 20, 5 PM $ 1.29
+0.17%
$ 1.29 billion $ 410,000
May 20, 4 PM $ 1.29
-0.19%
$ 1.29 billion $ 409,909
May 20, 3 PM $ 1.29
+0.15%
$ 1.29 billion $ 409,420
May 20, 2 PM $ 1.29
+0.11%
$ 1.29 billion $ 407,971
May 20, 1 PM $ 1.29
+0.17%
$ 1.29 billion $ 407,723
May 20, 12 PM $ 1.29
-0.65%
$ 1.29 billion $ 408,048
May 20, 11 AM $ 1.29
-0.21%
$ 1.29 billion $ 408,896
May 20, 10 AM $ 1.3
+0.20%
$ 1.3 billion $ 409,218
May 20, 9 AM $ 1.29
-0.33%
$ 1.29 billion $ 408,579
May 20, 8 AM $ 1.3
+0.17%
$ 1.3 billion $ 407,937
May 20, 7 AM $ 1.3
-0.21%
$ 1.3 billion $ 406,904
May 20, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 404,983
May 20, 5 AM $ 1.29
-0.13%
$ 1.29 billion $ 404,669
May 20, 4 AM $ 1.3
+0.28%
$ 1.3 billion $ 415,891
May 20, 3 AM $ 1.29
-0.35%
$ 1.29 billion $ 416,206
May 20, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 416,557
May 20, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 417,247
May 20, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 416,963
May 19, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 416,227
May 19, 10 PM $ 1.29
+0.15%
$ 1.29 billion $ 415,980
May 19, 9 PM $ 1.29
-0.19%
$ 1.29 billion $ 415,328
May 19, 8 PM $ 1.3
+0.89%
$ 1.3 billion $ 418,344
May 19, 7 PM $ 1.28
+0.01%
$ 1.28 billion $ 417,964
May 19, 6 PM $ 1.28
-0.47%
$ 1.28 billion $ 417,924