COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 1.48
-0.27%
$ 1.48 billion $ 445,802
Jul 22, 10 PM $ 1.48
-0.11%
$ 1.48 billion $ 445,824
Jul 22, 9 PM $ 1.48
-0.14%
$ 1.48 billion $ 446,067
Jul 22, 8 PM $ 1.49
-0.64%
$ 1.49 billion $ 444,659
Jul 22, 7 PM $ 1.49
+0.34%
$ 1.49 billion $ 443,604
Jul 22, 6 PM $ 1.49
-0.13%
$ 1.49 billion $ 443,645
Jul 22, 5 PM $ 1.49
-0.11%
$ 1.49 billion $ 442,398
Jul 22, 4 PM $ 1.49
+0.08%
$ 1.49 billion $ 443,535
Jul 22, 3 PM $ 1.49
+0.42%
$ 1.49 billion $ 443,162
Jul 22, 2 PM $ 1.48
+0.47%
$ 1.48 billion $ 443,806
Jul 22, 1 PM $ 1.48
-0.35%
$ 1.48 billion $ 443,167
Jul 22, 12 PM $ 1.48
-0.38%
$ 1.48 billion $ 442,532
Jul 22, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 441,403
Jul 22, 10 AM $ 1.49
-0.08%
$ 1.49 billion $ 446,044
Jul 22, 9 AM $ 1.49
+0.29%
$ 1.49 billion $ 446,165
Jul 22, 8 AM $ 1.48
-0.28%
$ 1.48 billion $ 446,779
Jul 22, 7 AM $ 1.49
+0.03%
$ 1.49 billion $ 464,123
Jul 22, 6 AM $ 1.49
+0.13%
$ 1.49 billion $ 464,045
Jul 22, 5 AM $ 1.48
-0.23%
$ 1.48 billion $ 465,660
Jul 22, 4 AM $ 1.49
+0.10%
$ 1.49 billion $ 427,770
Jul 22, 3 AM $ 1.49
+0.44%
$ 1.49 billion $ 427,562
Jul 22, 2 AM $ 1.48
+0.17%
$ 1.48 billion $ 427,284
Jul 22, 1 AM $ 1.48
+0.05%
$ 1.48 billion $ 426,740
Jul 22, 12 AM $ 1.48
-0.55%
$ 1.48 billion $ 426,923
Jul 21, 11 PM $ 1.48
-0.09%
$ 1.48 billion $ 425,500
Jul 21, 10 PM $ 1.49
-0.14%
$ 1.49 billion $ 425,580
Jul 21, 9 PM $ 1.49
-0.08%
$ 1.49 billion $ 426,961
Jul 21, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 427,030
Jul 21, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 426,697
Jul 21, 6 PM $ 1.49
-0.17%
$ 1.49 billion $ 426,858
Jul 21, 5 PM $ 1.49
-0.03%
$ 1.49 billion $ 426,773
Jul 21, 4 PM $ 1.49
+0.06%
$ 1.49 billion $ 428,600
Jul 21, 3 PM $ 1.49
+0.33%
$ 1.49 billion $ 428,876
Jul 21, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 428,206
Jul 21, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 429,200
Jul 21, 12 PM $ 1.49
+0.24%
$ 1.49 billion $ 428,484
Jul 21, 11 AM $ 1.48
+0.59%
$ 1.48 billion $ 429,506
Jul 21, 10 AM $ 1.47
+0.19%
$ 1.47 billion $ 425,553
Jul 21, 9 AM $ 1.47
+0.20%
$ 1.47 billion $ 426,150
Jul 21, 8 AM $ 1.47
+2.56%
$ 1.47 billion $ 427,167
Jul 21, 7 AM $ 1.43
+0.02%
$ 1.43 billion $ 411,309
Jul 21, 6 AM $ 1.43
+0.52%
$ 1.43 billion $ 411,888
Jul 21, 5 AM $ 1.42
+0.02%
$ 1.42 billion $ 418,863
Jul 21, 4 AM $ 1.42
+0.15%
$ 1.42 billion $ 452,902
Jul 21, 3 AM $ 1.42
+0.13%
$ 1.42 billion $ 459,552
Jul 21, 2 AM $ 1.42
-0.07%
$ 1.42 billion $ 459,323
Jul 21, 1 AM $ 1.42
+0.12%
$ 1.42 billion $ 459,388
Jul 21, 12 AM $ 1.42
+0.12%
$ 1.42 billion $ 458,990
Jul 20, 11 PM $ 1.41
+0.23%
$ 1.41 billion $ 459,025
Jul 20, 10 PM $ 1.41
-0.53%
$ 1.41 billion $ 480,732