Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $1.39
-0.01%
$1.39 billion $288,451
Sep 6, 12 AM $1.39
+0.03%
$1.39 billion $287,773
Sep 5, 11 PM $1.39
+0.10%
$1.39 billion $290,120
Sep 5, 10 PM $1.39
+0.16%
$1.39 billion $293,261
Sep 5, 9 PM $1.39
+1.06%
$1.39 billion $296,646
Sep 5, 8 PM $1.38
-0.28%
$1.38 billion $295,656
Sep 5, 7 PM $1.38
-0.10%
$1.38 billion $295,625
Sep 5, 6 PM $1.38
-0.34%
$1.38 billion $294,099
Sep 5, 5 PM $1.39
+0.75%
$1.39 billion $294,368
Sep 5, 4 PM $1.38
-0.05%
$1.38 billion $294,712
Sep 5, 3 PM $1.38
+0.45%
$1.38 billion $295,310
Sep 5, 2 PM $1.37
-0.50%
$1.37 billion $297,297
Sep 5, 1 PM $1.38
+0.27%
$1.38 billion $296,873
Sep 5, 12 PM $1.38
-0.50%
$1.38 billion $297,319
Sep 5, 11 AM $1.38
-0.40%
$1.38 billion $296,276
Sep 5, 10 AM $1.39
-0.08%
$1.39 billion $299,306
Sep 5, 9 AM $1.39
-0.32%
$1.39 billion $299,427
Sep 5, 8 AM $1.4
+0.25%
$1.4 billion $302,323
Sep 5, 7 AM $1.39
+0.12%
$1.39 billion $304,507
Sep 5, 6 AM $1.39
-0.44%
$1.39 billion $304,541
Sep 5, 5 AM $1.4
+0.07%
$1.4 billion $304,157
Sep 5, 4 AM $1.4
+0.86%
$1.4 billion $304,162
Sep 5, 3 AM $1.39
-0.80%
$1.39 billion $301,871
Sep 5, 2 AM $1.4
+0.00%
$1.4 billion $300,815
Sep 5, 1 AM $1.4
+0.25%
$1.4 billion $300,458
Sep 5, 12 AM $1.39
+0.11%
$1.39 billion $298,318
Sep 4, 11 PM $1.39
-0.34%
$1.39 billion $297,776
Sep 4, 10 PM $1.4
+0.91%
$1.4 billion $295,844
Sep 4, 9 PM $1.39
-0.14%
$1.39 billion $294,200
Sep 4, 8 PM $1.39
-0.35%
$1.39 billion $294,976
Sep 4, 7 PM $1.39
-0.50%
$1.39 billion $294,064
Sep 4, 6 PM $1.4
-0.05%
$1.4 billion $294,511
Sep 4, 5 PM $1.4
-0.13%
$1.4 billion $295,679
Sep 4, 4 PM $1.4
+0.35%
$1.4 billion $295,405
Sep 4, 3 PM $1.39
-0.24%
$1.39 billion $294,709
Sep 4, 2 PM $1.4
+0.00%
$1.4 billion $295,319
Sep 4, 1 PM $1.4
-0.06%
$1.4 billion $296,197
Sep 4, 12 PM $1.4
+0.25%
$1.4 billion $295,076
Sep 4, 11 AM $1.4
+0.31%
$1.4 billion $296,817
Sep 4, 10 AM $1.39
+0.41%
$1.39 billion $297,206
Sep 4, 9 AM $1.38
+1.02%
$1.38 billion $297,394
Sep 4, 8 AM $1.37
+0.11%
$1.37 billion $294,700
Sep 4, 7 AM $1.37
-0.45%
$1.37 billion $292,688
Sep 4, 6 AM $1.37
-0.03%
$1.37 billion $293,727
Sep 4, 5 AM $1.37
-0.65%
$1.37 billion $295,051
Sep 4, 4 AM $1.38
+0.40%
$1.38 billion $295,817
Sep 4, 3 AM $1.38
+0.26%
$1.38 billion $295,779
Sep 4, 2 AM $1.37
-0.31%
$1.37 billion $298,143
Sep 4, 1 AM $1.38
-0.25%
$1.38 billion $301,985
Sep 4, 12 AM $1.38
-0.12%
$1.38 billion $304,232