COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,277
7:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,277
7:40 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,178
7:39 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,230
7:38 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,230
7:37 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,274
7:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,274
7:35 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,318
7:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,318
7:33 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,280
7:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,219
7:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,219
7:30 AM $ 1.25
-0.01%
$ 1.25 billion $ 421,155
7:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,155
7:28 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,215
7:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,228
7:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,228
7:25 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,300
7:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,300
7:23 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,208
7:22 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,181
7:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,181
7:20 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,137
7:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,137
7:18 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,213
7:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,276
7:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,276
7:15 AM $ 1.25
+0.03%
$ 1.25 billion $ 421,340
7:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,516
7:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,516
7:10 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,296
7:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,296
7:08 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,338
7:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:05 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,306
7:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,306
7:03 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,177
7:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,177
7:01 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,164
7:00 AM $ 1.25
+0.03%
$ 1.24 billion $ 421,219
6:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,431
6:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,431
6:57 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,461
6:56 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,461
6:55 AM $ 1.25
+0.00%
$ 1.24 billion $ 421,517
6:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,517