COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 1.18
-0.08%
$ 1.18 billion $ 401,620
7:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,527
7:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,527
7:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,587
7:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,587
6:59 PM $ 1.18
-0.04%
$ 1.18 billion $ 401,584
6:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,681
6:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,681
6:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,766
6:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,766
6:54 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,813
6:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,813
6:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,708
6:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,708
6:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,762
6:49 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,762
6:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,703
6:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,644
6:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,644
6:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,661
6:44 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,661
6:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,711
6:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,653
6:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,653
6:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,660
6:39 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,660
6:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,926
6:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,960
6:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,960
6:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,932
6:34 PM $ 1.18
+0.03%
$ 1.18 billion $ 401,951
6:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,925
6:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,925
6:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,905
6:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,924
6:29 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,896
6:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,896
6:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,829
6:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,895
6:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,895
6:24 PM $ 1.18
+0.02%
$ 1.18 billion $ 401,838
6:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,838
6:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,947
6:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,947
6:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,930
6:19 PM $ 1.18
-0.04%
$ 1.18 billion $ 401,946
6:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,871
6:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,871
6:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,943
6:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,943