COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.179
+3.13%
$ 178.99 million $ 695,624
Feb 7, 2025 $ 0.174
-5.72%
$ 173.7 million $ 696,393
Feb 6, 2025 $ 0.184
+2.35%
$ 184.47 million $ 675,375
Feb 5, 2025 $ 0.18
-1.66%
$ 180.23 million $ 682,542
Feb 4, 2025 $ 0.183
+0.85%
$ 183.42 million $ 703,552
Feb 3, 2025 $ 0.182
+3.27%
$ 181.77 million $ 695,342
Feb 2, 2025 $ 0.176
+1.11%
$ 175.97 million $ 707,537
Feb 1, 2025 $ 0.174
+0.65%
$ 173.84 million $ 720,624
Jan 31, 2025 $ 0.173
-0.35%
$ 172.78 million $ 696,606
Jan 30, 2025 $ 0.174
-3.98%
$ 173.58 million $ 733,518
Jan 29, 2025 $ 0.18
-0.55%
$ 180.5 million $ 705,858
Jan 28, 2025 $ 0.182
-0.02%
$ 181.52 million $ 735,080
Jan 27, 2025 $ 0.181
-0.26%
$ 181.5 million $ 741,566
Jan 26, 2025 $ 0.182
+0.03%
$ 181.96 million $ 745,749
Jan 25, 2025 $ 0.182
+0.17%
$ 181.92 million $ 714,281
Jan 24, 2025 $ 0.182
-3.01%
$ 181.69 million $ 690,430
Jan 23, 2025 $ 0.187
-0.24%
$ 187.04 million $ 301,358
Jan 22, 2025 $ 0.187
-2.03%
$ 187.38 million $ 717,873
Jan 21, 2025 $ 0.191
-2.00%
$ 190.89 million $ 742,816
Jan 20, 2025 $ 0.195
+3.17%
$ 194.7 million $ 684,420
Jan 19, 2025 $ 0.189
+0.88%
$ 188.64 million $ 803,578
Jan 18, 2025 $ 0.188
-0.23%
$ 187.51 million $ 704,880
Jan 17, 2025 $ 0.188
-3.70%
$ 188.04 million $ 740,240
Jan 16, 2025 $ 0.195
+0.58%
$ 195.24 million $ 707,911
Jan 15, 2025 $ 0.194
+0.20%
$ 194.23 million $ 821,264
Jan 14, 2025 $ 0.194
+4.24%
$ 193.67 million $ 794,414
Jan 13, 2025 $ 0.186
-0.99%
$ 185.82 million $ 300,961
Jan 12, 2025 $ 0.188
-0.24%
$ 187.67 million $ 809,116
Jan 11, 2025 $ 0.188
-0.52%
$ 188.1 million $ 717,159
Jan 10, 2025 $ 0.189
-4.11%
$ 189.08 million $ 750,435
Jan 9, 2025 $ 0.197
-0.98%
$ 197.04 million $ 679,789
Jan 8, 2025 $ 0.199
+1.67%
$ 199 million $ 924,261
Jan 7, 2025 $ 0.196
+2.65%
$ 195.79 million $ 1.08 million
Jan 6, 2025 $ 0.192
-0.01%
$ 192.49 million $ 1.11 million
Jan 5, 2025 $ 0.193
-0.28%
$ 192.56 million $ 916,146
Jan 4, 2025 $ 0.193
-1.59%
$ 193.04 million $ 963,341
Jan 3, 2025 $ 0.196
+3.41%
$ 196.16 million $ 905,983
Jan 2, 2025 $ 0.19
-3.59%
$ 189.7 million $ 895,808
Jan 1, 2025 $ 0.197
-4.43%
$ 196.75 million $ 562,101
Dec 31, 2024 $ 0.206
+11.71%
$ 205.86 million $ 784,538
Dec 30, 2024 $ 0.184
-0.28%
$ 184.17 million $ 735,932
Dec 29, 2024 $ 0.185
-3.97%
$ 184.66 million $ 763,790
Dec 28, 2024 $ 0.192
+6.00%
$ 192.3 million $ 727,296
Dec 27, 2024 $ 0.181
-5.30%
$ 181.48 million $ 698,862
Dec 26, 2024 $ 0.192
-6.88%
$ 191.76 million $ 723,973
Dec 25, 2024 $ 0.206
-0.27%
$ 205.9 million $ 771,212
Dec 24, 2024 $ 0.206
+4.27%
$ 205.55 million $ 752,216
Dec 23, 2024 $ 0.197
-2.51%
$ 197.13 million $ 715,091
Dec 22, 2024 $ 0.202
-3.21%
$ 202.18 million $ 790,334
Dec 21, 2024 $ 0.209
-0.08%
$ 208.91 million $ 764,639