COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 1.42
-0.21%
$ 1.42 billion $ 479,064
Jul 20, 8 PM $ 1.42
-0.17%
$ 1.42 billion $ 479,723
Jul 20, 7 PM $ 1.43
+0.27%
$ 1.43 billion $ 482,513
Jul 20, 6 PM $ 1.42
+0.01%
$ 1.42 billion $ 486,003
Jul 20, 5 PM $ 1.42
+0.82%
$ 1.42 billion $ 486,679
Jul 20, 4 PM $ 1.41
+0.09%
$ 1.41 billion $ 483,512
Jul 20, 3 PM $ 1.41
+0.08%
$ 1.41 billion $ 483,955
Jul 20, 2 PM $ 1.41
+0.11%
$ 1.41 billion $ 483,640
Jul 20, 1 PM $ 1.4
-0.42%
$ 1.4 billion $ 482,677
Jul 20, 12 PM $ 1.41
+0.58%
$ 1.41 billion $ 482,818
Jul 20, 11 AM $ 1.4
+0.09%
$ 1.4 billion $ 481,621
Jul 20, 10 AM $ 1.4
-0.18%
$ 1.4 billion $ 481,188
Jul 20, 9 AM $ 1.4
+0.51%
$ 1.4 billion $ 480,326
Jul 20, 8 AM $ 1.4
+0.15%
$ 1.4 billion $ 478,012
Jul 20, 7 AM $ 1.39
-0.22%
$ 1.39 billion $ 477,265
Jul 20, 6 AM $ 1.4
-0.37%
$ 1.4 billion $ 477,746
Jul 20, 5 AM $ 1.4
-6.21%
$ 1.4 billion $ 472,510
Jul 20, 4 AM $ 1.49
+0.57%
$ 1.49 billion $ 443,108
Jul 20, 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 436,691
Jul 20, 2 AM $ 1.49
-0.14%
$ 1.49 billion $ 436,902
Jul 20, 1 AM $ 1.49
-0.17%
$ 1.49 billion $ 437,792
Jul 20, 12 AM $ 1.49
-0.23%
$ 1.49 billion $ 437,405
Jul 19, 11 PM $ 1.49
+3.01%
$ 1.49 billion $ 437,549
Jul 19, 10 PM $ 1.45
+0.05%
$ 1.45 billion $ 416,970
Jul 19, 9 PM $ 1.45
+0.43%
$ 1.45 billion $ 416,306
Jul 19, 8 PM $ 1.44
+0.08%
$ 1.44 billion $ 415,472
Jul 19, 7 PM $ 1.44
+0.81%
$ 1.44 billion $ 413,316
Jul 19, 6 PM $ 1.43
+0.85%
$ 1.43 billion $ 409,985
Jul 19, 5 PM $ 1.42
+0.10%
$ 1.42 billion $ 409,650
Jul 19, 4 PM $ 1.42
-0.55%
$ 1.42 billion $ 410,255
Jul 19, 3 PM $ 1.43
-0.32%
$ 1.43 billion $ 410,875
Jul 19, 2 PM $ 1.43
-0.07%
$ 1.43 billion $ 410,870
Jul 19, 1 PM $ 1.43
-0.05%
$ 1.43 billion $ 411,933
Jul 19, 12 PM $ 1.43
-0.12%
$ 1.43 billion $ 412,912
Jul 19, 11 AM $ 1.43
-0.17%
$ 1.43 billion $ 412,924
Jul 19, 10 AM $ 1.44
+0.23%
$ 1.44 billion $ 414,836
Jul 19, 9 AM $ 1.43
-0.09%
$ 1.43 billion $ 415,273
Jul 19, 8 AM $ 1.43
-0.62%
$ 1.43 billion $ 416,060
Jul 19, 7 AM $ 1.44
-0.22%
$ 1.44 billion $ 415,576
Jul 19, 6 AM $ 1.44
+0.77%
$ 1.44 billion $ 414,100
Jul 19, 5 AM $ 1.43
+1.10%
$ 1.43 billion $ 411,039
Jul 19, 4 AM $ 1.42
+0.13%
$ 1.42 billion $ 407,253
Jul 19, 3 AM $ 1.41
-0.14%
$ 1.41 billion $ 407,547
Jul 19, 2 AM $ 1.42
+0.13%
$ 1.42 billion $ 408,917
Jul 19, 1 AM $ 1.42
+0.01%
$ 1.42 billion $ 409,379
Jul 19, 12 AM $ 1.41
+0.22%
$ 1.41 billion $ 409,441
Jul 18, 11 PM $ 1.41
+0.23%
$ 1.41 billion $ 409,874
Jul 18, 10 PM $ 1.41
+0.27%
$ 1.41 billion $ 409,125
Jul 18, 9 PM $ 1.4
+0.20%
$ 1.4 billion $ 409,757
Jul 18, 8 PM $ 1.4
-0.16%
$ 1.4 billion $ 411,387