Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $1.38
-0.12%
$1.38 billion $304,232
Sep 3, 11 PM $1.38
-0.90%
$1.38 billion $305,355
Sep 3, 10 PM $1.4
+0.42%
$1.4 billion $307,421
Sep 3, 9 PM $1.39
-0.45%
$1.39 billion $307,616
Sep 3, 8 PM $1.4
-0.10%
$1.4 billion $306,287
Sep 3, 7 PM $1.4
-0.03%
$1.4 billion $306,675
Sep 3, 6 PM $1.4
+0.43%
$1.4 billion $307,697
Sep 3, 5 PM $1.39
-0.25%
$1.39 billion $310,708
Sep 3, 4 PM $1.4
-0.06%
$1.4 billion $309,786
Sep 3, 3 PM $1.4
+0.33%
$1.4 billion $311,822
Sep 3, 2 PM $1.39
-0.50%
$1.39 billion $309,103
Sep 3, 1 PM $1.4
+0.85%
$1.4 billion $318,678
Sep 3, 12 PM $1.39
+0.51%
$1.39 billion $323,172
Sep 3, 11 AM $1.38
+0.58%
$1.38 billion $326,165
Sep 3, 10 AM $1.37
-0.80%
$1.37 billion $326,333
Sep 3, 9 AM $1.38
-0.06%
$1.38 billion $329,173
Sep 3, 8 AM $1.39
+0.07%
$1.39 billion $328,821
Sep 3, 7 AM $1.39
-0.65%
$1.39 billion $332,395
Sep 3, 6 AM $1.39
+0.01%
$1.39 billion $334,619
Sep 3, 5 AM $1.39
+0.15%
$1.39 billion $332,599
Sep 3, 4 AM $1.39
-0.35%
$1.39 billion $325,175
Sep 3, 3 AM $1.4
+0.05%
$1.4 billion $312,310
Sep 3, 2 AM $1.4
-0.08%
$1.4 billion $298,952
Sep 3, 1 AM $1.4
+0.31%
$1.4 billion $285,132
Sep 3, 12 AM $1.39
+0.29%
$1.39 billion $273,259
Sep 2, 11 PM $1.39
-0.20%
$1.39 billion $259,804
Sep 2, 10 PM $1.39
-0.56%
$1.39 billion $247,631
Sep 2, 9 PM $1.4
+0.02%
$1.4 billion $235,030
Sep 2, 8 PM $1.4
+0.31%
$1.4 billion $230,274
Sep 2, 7 PM $1.39
+0.08%
$1.39 billion $221,383
Sep 2, 6 PM $1.39
+0.25%
$1.39 billion $212,740
Sep 2, 5 PM $1.39
+0.05%
$1.39 billion $197,626
Sep 2, 4 PM $1.39
+0.98%
$1.39 billion $186,889
Sep 2, 3 PM $1.37
+0.45%
$1.37 billion $189,869
Sep 2, 2 PM $1.37
-1.75%
$1.37 billion $220,341
Sep 2, 1 PM $1.39
-0.65%
$1.39 billion $236,799
Sep 2, 12 PM $1.4
+0.12%
$1.4 billion $240,443
Sep 2, 11 AM $1.4
-0.05%
$1.4 billion $245,322
Sep 2, 10 AM $1.4
+0.74%
$1.4 billion $245,947
Sep 2, 9 AM $1.39
+0.15%
$1.39 billion $244,619
Sep 2, 8 AM $1.38
-1.12%
$1.38 billion $244,161
Sep 2, 7 AM $1.4
+0.06%
$1.4 billion $243,455
Sep 2, 6 AM $1.4
-1.98%
$1.4 billion $239,428
Sep 2, 5 AM $1.45
+0.00%
$1.45 billion $0
Aug 31, 10 AM $1.44
-0.51%
$1.44 billion $15
Aug 31, 3 AM $1.41
+0.00%
$1.41 billion $2
Aug 30, 6 PM $1.42
+0.06%
$1.42 billion $2
Aug 30, 4 PM $1.42
+0.13%
$1.42 billion $1
Aug 30, 11 AM $1.41
+0.00%
$1.41 billion $0
Aug 29, 7 PM $1.38
+0.00%
$-- $279,386