COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.28
-0.47%
$ 1.28 billion $ 417,924
May 19, 5 PM $ 1.29
-0.16%
$ 1.29 billion $ 417,125
May 19, 4 PM $ 1.29
-0.16%
$ 1.29 billion $ 418,000
May 19, 3 PM $ 1.29
-0.28%
$ 1.29 billion $ 424,550
May 19, 2 PM $ 1.3
+0.15%
$ 1.3 billion $ 425,655
May 19, 1 PM $ 1.3
+0.33%
$ 1.3 billion $ 425,619
May 19, 12 PM $ 1.29
+0.19%
$ 1.29 billion $ 424,947
May 19, 11 AM $ 1.29
+1.05%
$ 1.29 billion $ 424,108
May 19, 10 AM $ 1.28
-0.05%
$ 1.28 billion $ 424,199
May 19, 9 AM $ 1.28
+0.02%
$ 1.28 billion $ 426,004
May 19, 8 AM $ 1.28
-0.08%
$ 1.28 billion $ 426,692
May 19, 7 AM $ 1.28
+0.60%
$ 1.28 billion $ 426,473
May 19, 6 AM $ 1.27
-0.03%
$ 1.27 billion $ 426,571
May 19, 5 AM $ 1.27
-1.00%
$ 1.27 billion $ 427,254
May 19, 4 AM $ 1.28
-0.10%
$ 1.28 billion $ 415,828
May 19, 3 AM $ 1.28
-0.05%
$ 1.28 billion $ 415,233
May 19, 2 AM $ 1.28
+0.17%
$ 1.28 billion $ 414,848
May 19, 1 AM $ 1.28
+0.11%
$ 1.28 billion $ 414,371
May 19, 12 AM $ 1.28
-0.40%
$ 1.28 billion $ 414,020
May 18, 11 PM $ 1.29
-0.37%
$ 1.29 billion $ 421,500
May 18, 10 PM $ 1.29
-0.13%
$ 1.29 billion $ 424,862
May 18, 9 PM $ 1.29
+0.05%
$ 1.29 billion $ 425,697
May 18, 8 PM $ 1.29
+0.02%
$ 1.29 billion $ 422,313
May 18, 7 PM $ 1.29
-0.04%
$ 1.29 billion $ 421,396
May 18, 6 PM $ 1.29
-0.25%
$ 1.29 billion $ 421,088
May 18, 5 PM $ 1.3
-0.17%
$ 1.3 billion $ 421,261
May 18, 4 PM $ 1.3
+0.39%
$ 1.3 billion $ 420,403
May 18, 3 PM $ 1.29
-0.50%
$ 1.29 billion $ 412,404
May 18, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 412,478
May 18, 1 PM $ 1.3
+0.24%
$ 1.3 billion $ 412,758
May 18, 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 413,394
May 18, 11 AM $ 1.3
-1.76%
$ 1.3 billion $ 419,641
May 18, 10 AM $ 1.32
-4.01%
$ 1.32 billion $ 418,159
May 18, 9 AM $ 1.38
-2.04%
$ 1.38 billion $ 416,904
May 18, 8 AM $ 1.41
-0.30%
$ 1.41 billion $ 421,994
May 18, 7 AM $ 1.41
-1.60%
$ 1.41 billion $ 421,961
May 18, 6 AM $ 1.43
-0.15%
$ 1.43 billion $ 422,204
May 18, 5 AM $ 1.44
+0.04%
$ 1.44 billion $ 421,320
May 18, 4 AM $ 1.44
+0.15%
$ 1.44 billion $ 421,674
May 18, 3 AM $ 1.43
-0.09%
$ 1.43 billion $ 424,558
May 18, 2 AM $ 1.43
-0.20%
$ 1.43 billion $ 424,772
May 18, 1 AM $ 1.44
+0.07%
$ 1.44 billion $ 424,517
May 18, 12 AM $ 1.44
+1.12%
$ 1.44 billion $ 424,221
May 17, 11 PM $ 1.42
+1.11%
$ 1.42 billion $ 417,862
May 17, 10 PM $ 1.41
-0.33%
$ 1.41 billion $ 415,241
May 17, 9 PM $ 1.41
-0.01%
$ 1.41 billion $ 414,726
May 17, 8 PM $ 1.41
-0.11%
$ 1.41 billion $ 415,124
May 17, 7 PM $ 1.41
-0.15%
$ 1.41 billion $ 417,749
May 17, 6 PM $ 1.41
-0.38%
$ 1.41 billion $ 417,913
May 17, 5 PM $ 1.42
-0.25%
$ 1.42 billion $ 417,633