COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,764
7:39 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,737
7:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,670
7:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,670
7:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,635
7:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,706
7:34 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,706
7:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,792
7:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,762
7:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,793
7:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,695
7:29 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,695
7:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,743
7:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
7:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
7:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,672
7:24 PM $ 1.18
+0.04%
$ 1.18 billion $ 401,615
7:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,647
7:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,647
7:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,540
7:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,540
7:19 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,592
7:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,714
7:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,714
7:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,674
7:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,674
7:14 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,701
7:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,701
7:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,631
7:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,631
7:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,583
7:09 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,583
7:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,602
7:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,610
7:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,610
7:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,545
7:04 PM $ 1.18
-0.08%
$ 1.18 billion $ 401,620
7:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,527
7:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,527
7:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,587
7:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,587
6:59 PM $ 1.18
-0.04%
$ 1.18 billion $ 401,584
6:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,681
6:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,681
6:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,766
6:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,766
6:54 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,813
6:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,813
6:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,708
6:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,708