COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.21
+2.70%
$ 210.22 million $ 962,554
Dec 19, 2024 $ 0.205
-2.37%
$ 204.64 million $ 1.39 million
Dec 18, 2024 $ 0.21
-0.77%
$ 209.57 million $ 1.02 million
Dec 17, 2024 $ 0.211
-13.34%
$ 211.32 million $ 605,489
Dec 16, 2024 $ 0.334
+21.37%
$ 334.23 million $ 928,564
Dec 15, 2024 $ 0.275
+24.59%
$ 274.95 million $ 955,144
Dec 14, 2024 $ 0.221
-6.77%
$ 220.58 million $ 304,469
Dec 13, 2024 $ 0.235
-29.68%
$ 234.93 million $ 318,231
Dec 12, 2024 $ 0.336
+10.05%
$ 335.65 million $ 1.86 million
Dec 11, 2024 $ 0.305
+67.11%
$ 305.95 million $ 2.23 million
Dec 10, 2024 $ 0.182
+24.96%
$ 182.47 million $ 2.32 million
Dec 9, 2024 $ 0.148
-5.63%
$ 147.59 million $ 1.82 million
Dec 8, 2024 $ 0.155
-1.85%
$ 155.09 million $ 1.92 million
Dec 6, 2024 $ 0.17
+1.11%
$ -- $ 2.16 million
Dec 5, 2024 $ 0.168
+15.36%
$ 167.9 million $ 1.92 million
Dec 4, 2024 $ 0.146
-8.97%
$ 145.85 million $ 1.66 million
Download