COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 1.4
-0.16%
$ 1.4 billion $ 411,387
Jul 18, 7 PM $ 1.4
-0.54%
$ 1.4 billion $ 411,607
Jul 18, 6 PM $ 1.41
-0.24%
$ 1.41 billion $ 411,680
Jul 18, 5 PM $ 1.42
-0.38%
$ 1.42 billion $ 411,809
Jul 18, 4 PM $ 1.42
-0.22%
$ 1.42 billion $ 411,020
Jul 18, 3 PM $ 1.42
-0.50%
$ 1.42 billion $ 410,278
Jul 18, 2 PM $ 1.43
+0.10%
$ 1.43 billion $ 411,145
Jul 18, 1 PM $ 1.43
+0.13%
$ 1.43 billion $ 409,942
Jul 18, 12 PM $ 1.43
+0.21%
$ 1.43 billion $ 409,685
Jul 18, 11 AM $ 1.43
+0.62%
$ 1.43 billion $ 409,745
Jul 18, 10 AM $ 1.42
-0.02%
$ 1.42 billion $ 407,917
Jul 18, 9 AM $ 1.42
+0.23%
$ 1.42 billion $ 408,226
Jul 18, 8 AM $ 1.41
+0.28%
$ 1.41 billion $ 407,686
Jul 18, 7 AM $ 1.41
+0.03%
$ 1.41 billion $ 407,789
Jul 18, 6 AM $ 1.41
+0.25%
$ 1.41 billion $ 408,767
Jul 18, 5 AM $ 1.41
-0.64%
$ 1.41 billion $ 409,191
Jul 18, 4 AM $ 1.41
+0.11%
$ 1.41 billion $ 408,976
Jul 18, 3 AM $ 1.41
+0.37%
$ 1.41 billion $ 408,858
Jul 18, 2 AM $ 1.41
-0.18%
$ 1.41 billion $ 408,309
Jul 18, 1 AM $ 1.41
+0.38%
$ 1.41 billion $ 407,915
Jul 18, 12 AM $ 1.41
+0.16%
$ 1.41 billion $ 409,464
Jul 17, 11 PM $ 1.4
-0.04%
$ 1.4 billion $ 409,491
Jul 17, 10 PM $ 1.4
-0.19%
$ 1.4 billion $ 409,394
Jul 17, 9 PM $ 1.41
+0.16%
$ 1.41 billion $ 409,199
Jul 17, 8 PM $ 1.41
-0.07%
$ 1.41 billion $ 407,828
Jul 17, 7 PM $ 1.41
-0.22%
$ 1.41 billion $ 408,191
Jul 17, 6 PM $ 1.41
+0.30%
$ 1.41 billion $ 407,965
Jul 17, 5 PM $ 1.4
+0.32%
$ 1.4 billion $ 409,725
Jul 17, 4 PM $ 1.4
-0.28%
$ 1.4 billion $ 410,634
Jul 17, 3 PM $ 1.4
+0.20%
$ 1.4 billion $ 411,019
Jul 17, 2 PM $ 1.4
+0.32%
$ 1.4 billion $ 411,552
Jul 17, 1 PM $ 1.4
+0.05%
$ 1.4 billion $ 411,390
Jul 17, 12 PM $ 1.4
+0.06%
$ 1.4 billion $ 410,610
Jul 17, 11 AM $ 1.39
+0.17%
$ 1.39 billion $ 412,566
Jul 17, 10 AM $ 1.39
+0.04%
$ 1.39 billion $ 413,475
Jul 17, 9 AM $ 1.39
+0.24%
$ 1.39 billion $ 413,421
Jul 17, 8 AM $ 1.39
-0.08%
$ 1.39 billion $ 412,323
Jul 17, 7 AM $ 1.39
+0.25%
$ 1.39 billion $ 412,027
Jul 17, 6 AM $ 1.39
+0.30%
$ 1.39 billion $ 411,443
Jul 17, 5 AM $ 1.38
+0.16%
$ 1.38 billion $ 411,368
Jul 17, 4 AM $ 1.38
+0.04%
$ 1.38 billion $ 412,116
Jul 17, 3 AM $ 1.38
-0.28%
$ 1.38 billion $ 412,586
Jul 17, 2 AM $ 1.38
+0.11%
$ 1.38 billion $ 412,444
Jul 17, 1 AM $ 1.38
-0.52%
$ 1.38 billion $ 412,938
Jul 17, 12 AM $ 1.39
+0.25%
$ 1.39 billion $ 411,347
Jul 16, 11 PM $ 1.39
-0.24%
$ 1.39 billion $ 411,070
Jul 16, 10 PM $ 1.39
+0.36%
$ 1.39 billion $ 410,986
Jul 16, 9 PM $ 1.38
+0.28%
$ 1.38 billion $ 410,712
Jul 16, 8 PM $ 1.38
-0.02%
$ 1.38 billion $ 411,007
Jul 16, 7 PM $ 1.38
-0.19%
$ 1.38 billion $ 410,303