COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.42
-0.25%
$ 1.42 billion $ 417,633
May 17, 4 PM $ 1.42
+0.20%
$ 1.42 billion $ 417,445
May 17, 3 PM $ 1.42
+0.16%
$ 1.42 billion $ 417,900
May 17, 2 PM $ 1.42
+0.20%
$ 1.42 billion $ 417,527
May 17, 1 PM $ 1.42
-0.08%
$ 1.42 billion $ 417,714
May 17, 12 PM $ 1.42
-1.36%
$ 1.42 billion $ 417,493
May 17, 11 AM $ 1.44
-0.29%
$ 1.44 billion $ 411,152
May 17, 10 AM $ 1.44
-0.03%
$ 1.44 billion $ 411,161
May 17, 9 AM $ 1.44
+1.66%
$ 1.44 billion $ 411,385
May 17, 8 AM $ 1.42
+0.08%
$ 1.42 billion $ 405,618
May 17, 7 AM $ 1.42
-0.10%
$ 1.42 billion $ 405,994
May 17, 6 AM $ 1.42
-0.30%
$ 1.42 billion $ 406,007
May 17, 5 AM $ 1.42
-0.07%
$ 1.42 billion $ 405,723
May 17, 4 AM $ 1.42
-0.21%
$ 1.42 billion $ 405,410
May 17, 3 AM $ 1.43
+0.17%
$ 1.43 billion $ 403,036
May 17, 2 AM $ 1.42
-0.56%
$ 1.42 billion $ 403,030
May 17, 1 AM $ 1.43
-0.35%
$ 1.43 billion $ 404,884
May 17, 12 AM $ 1.44
-0.56%
$ 1.44 billion $ 405,022
May 16, 11 PM $ 1.44
+0.26%
$ 1.44 billion $ 404,143
May 16, 10 PM $ 1.44
-0.47%
$ 1.44 billion $ 403,741
May 16, 9 PM $ 1.45
-0.03%
$ 1.45 billion $ 403,691
May 16, 8 PM $ 1.45
+0.22%
$ 1.45 billion $ 403,544
May 16, 7 PM $ 1.44
-0.08%
$ 1.44 billion $ 401,454
May 16, 6 PM $ 1.45
-0.01%
$ 1.45 billion $ 401,953
May 16, 5 PM $ 1.45
+0.19%
$ 1.45 billion $ 401,952
May 16, 4 PM $ 1.45
+0.58%
$ 1.45 billion $ 401,948
May 16, 3 PM $ 1.44
+0.31%
$ 1.44 billion $ 402,162
May 16, 2 PM $ 1.43
+0.41%
$ 1.43 billion $ 401,887
May 16, 1 PM $ 1.43
-0.17%
$ 1.43 billion $ 401,666
May 16, 12 PM $ 1.43
-0.12%
$ 1.43 billion $ 401,158
May 16, 11 AM $ 1.43
-0.06%
$ 1.43 billion $ 400,963
May 16, 10 AM $ 1.43
-0.72%
$ 1.43 billion $ 400,657
May 16, 9 AM $ 1.44
-0.32%
$ 1.44 billion $ 400,224
May 16, 8 AM $ 1.44
+0.13%
$ 1.44 billion $ 400,161
May 16, 7 AM $ 1.44
+0.05%
$ 1.44 billion $ 400,024
May 16, 6 AM $ 1.44
+0.04%
$ 1.44 billion $ 399,944
May 16, 5 AM $ 1.44
-0.13%
$ 1.44 billion $ 400,067
May 16, 4 AM $ 1.44
+0.30%
$ 1.44 billion $ 400,613
May 16, 3 AM $ 1.44
+0.16%
$ 1.44 billion $ 400,544
May 16, 2 AM $ 1.44
+0.73%
$ 1.44 billion $ 400,832
May 16, 1 AM $ 1.43
+0.05%
$ 1.43 billion $ 399,186
May 16, 12 AM $ 1.43
-0.27%
$ 1.43 billion $ 399,491
May 15, 11 PM $ 1.43
+0.25%
$ 1.43 billion $ 400,187
May 15, 10 PM $ 1.43
+0.31%
$ 1.43 billion $ 400,331
May 15, 9 PM $ 1.42
-0.09%
$ 1.42 billion $ 401,899
May 15, 8 PM $ 1.42
-0.30%
$ 1.42 billion $ 402,158
May 15, 7 PM $ 1.43
+0.45%
$ 1.43 billion $ 402,784
May 15, 6 PM $ 1.42
-0.44%
$ 1.42 billion $ 402,158
May 15, 5 PM $ 1.43
-0.31%
$ 1.43 billion $ 402,030
May 15, 4 PM $ 1.43
+0.54%
$ 1.43 billion $ 402,636