Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $1.38
-0.30%
$1.38 billion $279,443
Aug 29, 5 PM $1.38
+0.40%
$1.38 billion $277,745
Aug 29, 4 PM $1.37
+1.28%
$1.37 billion $277,283
Aug 29, 3 PM $1.35
-1.13%
$1.35 billion $271,850
Aug 29, 2 PM $1.37
-0.07%
$1.37 billion $268,254
Aug 29, 1 PM $1.37
-0.24%
$1.37 billion $267,584
Aug 29, 12 PM $1.37
+0.06%
$1.37 billion $266,900
Aug 29, 11 AM $1.37
+0.25%
$1.37 billion $269,563
Aug 29, 10 AM $1.37
-0.12%
$1.37 billion $268,724
Aug 29, 9 AM $1.37
-0.42%
$1.37 billion $266,046
Aug 29, 8 AM $1.37
-0.14%
$1.37 billion $266,224
Aug 29, 7 AM $1.38
+0.15%
$1.38 billion $266,064
Aug 29, 6 AM $1.37
-0.21%
$1.37 billion $265,240
Aug 29, 5 AM $1.38
+0.31%
$1.38 billion $265,288
Aug 29, 4 AM $1.37
+0.86%
$1.37 billion $265,485
Aug 29, 3 AM $1.36
+0.20%
$1.36 billion $264,779
Aug 29, 2 AM $1.36
-0.24%
$1.36 billion $265,655
Aug 29, 1 AM $1.36
+0.24%
$1.36 billion $266,339
Aug 29, 12 AM $1.36
-0.25%
$1.36 billion $267,895
Aug 28, 11 PM $1.36
-0.47%
$1.36 billion $268,807
Aug 28, 10 PM $1.37
-0.19%
$1.37 billion $269,276
Aug 28, 9 PM $1.37
-0.10%
$1.37 billion $269,895
Aug 28, 8 PM $1.37
+0.18%
$1.37 billion $271,711
Aug 28, 7 PM $1.37
+0.76%
$1.37 billion $273,903
Aug 28, 6 PM $1.36
+0.11%
$1.36 billion $273,763
Aug 28, 5 PM $1.36
+0.77%
$1.36 billion $275,107
Aug 28, 4 PM $1.35
-0.53%
$1.35 billion $276,616
Aug 28, 3 PM $1.35
-0.30%
$1.35 billion $277,855
Aug 28, 2 PM $1.36
+1.31%
$1.36 billion $278,500
Aug 28, 1 PM $1.34
-0.15%
$1.34 billion $279,135
Aug 28, 12 PM $1.34
-1.49%
$1.34 billion $281,940
Aug 28, 11 AM $1.36
+0.07%
$1.36 billion $278,814
Aug 28, 10 AM $1.36
+0.24%
$1.36 billion $280,151
Aug 28, 9 AM $1.36
+0.28%
$1.36 billion $282,188
Aug 28, 8 AM $1.36
-0.12%
$1.36 billion $283,379
Aug 28, 7 AM $1.36
-0.14%
$1.36 billion $285,046
Aug 28, 6 AM $1.36
+0.46%
$1.36 billion $287,815
Aug 28, 5 AM $1.35
+0.14%
$1.35 billion $289,202
Aug 28, 4 AM $1.35
+0.21%
$1.35 billion $290,615
Aug 28, 3 AM $1.35
-0.33%
$1.35 billion $293,161
Aug 28, 2 AM $1.36
-0.43%
$1.36 billion $293,002
Aug 28, 1 AM $1.36
-0.30%
$1.36 billion $294,105
Aug 28, 12 AM $1.37
+0.08%
$1.37 billion $293,255
Aug 27, 11 PM $1.37
-0.26%
$1.37 billion $294,688
Aug 27, 10 PM $1.37
-0.69%
$1.37 billion $295,606
Aug 27, 9 PM $1.38
+0.05%
$1.38 billion $295,582
Aug 27, 8 PM $1.38
+0.47%
$1.38 billion $295,402
Aug 27, 7 PM $1.37
+0.16%
$1.37 billion $293,873
Aug 27, 6 PM $1.37
+0.14%
$1.37 billion $293,523
Aug 27, 5 PM $1.37
-0.28%
$1.37 billion $293,419