COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,640
8:15 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,536
8:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,593
8:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,593
8:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,513
8:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,513
8:10 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,586
8:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,586
8:08 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,595
8:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,482
8:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,482
8:05 AM $ 1.25
+0.01%
$ 1.25 billion $ 421,466
8:04 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,466
8:03 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,492
8:02 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,492
8:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,538
8:00 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,498
7:59 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,498
7:58 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:57 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,431
7:55 AM $ 1.25
-0.05%
$ 1.25 billion $ 421,539
7:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,549
7:53 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,549
7:52 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,406
7:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,406
7:50 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,433
7:49 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,433
7:48 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,378
7:47 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,254
7:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,254
7:45 AM $ 1.25
+0.03%
$ 1.25 billion $ 421,381
7:44 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:43 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,283
7:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,277
7:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,277
7:40 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,178
7:39 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,230
7:38 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,230
7:37 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,274
7:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,274
7:35 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,318
7:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,318
7:33 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,280
7:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,219
7:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,219
7:30 AM $ 1.25
-0.01%
$ 1.25 billion $ 421,155
7:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,155
7:28 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,215
7:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,228