COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 1.18
+0.07%
$ 1.18 billion $ 402,116
8:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,116
8:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,075
8:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,075
8:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,058
8:14 PM $ 1.18
-0.09%
$ 1.18 billion $ 402,021
8:13 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,021
8:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,001
8:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,918
8:09 PM $ 1.18
+0.02%
$ 1.18 billion $ 401,978
8:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,019
8:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,126
8:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,016
8:04 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,017
8:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,017
8:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,087
8:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,087
8:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,068
7:59 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,976
7:58 PM $ 1.18
-0.02%
$ 1.18 billion $ 402,036
7:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,066
7:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,017
7:54 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,981
7:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,981
7:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,993
7:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,993
7:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,962
7:49 PM $ 1.18
+0.03%
$ 1.18 billion $ 401,887
7:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,805
7:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,805
7:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,833
7:44 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,709
7:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,709
7:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,750
7:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,750
7:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,764
7:39 PM $ 1.18
+0.01%
$ 1.18 billion $ 401,737
7:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,670
7:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,670
7:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,635
7:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,706
7:34 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,706
7:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,792
7:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,762
7:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,793
7:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,695
7:29 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,695
7:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,743
7:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691
7:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,691