Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.221
-6.77%
$220.58 million $304,469
Dec 13, 2024 $0.235
-29.68%
$234.93 million $318,231
Dec 12, 2024 $0.336
+10.05%
$335.65 million $1.86 million
Dec 11, 2024 $0.305
+67.11%
$305.95 million $2.23 million
Dec 10, 2024 $0.182
+24.96%
$182.47 million $2.32 million
Dec 9, 2024 $0.148
-5.63%
$147.59 million $1.82 million
Dec 8, 2024 $0.155
-1.85%
$155.09 million $1.92 million
Dec 6, 2024 $0.17
+1.11%
$-- $2.16 million
Dec 5, 2024 $0.168
+15.36%
$167.9 million $1.92 million
Dec 4, 2024 $0.146
-8.97%
$145.85 million $1.66 million
Download