COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 1.38
-0.19%
$ 1.38 billion $ 410,303
Jul 16, 6 PM $ 1.38
-0.45%
$ 1.38 billion $ 410,054
Jul 16, 5 PM $ 1.39
-0.22%
$ 1.39 billion $ 408,000
Jul 16, 4 PM $ 1.39
-0.10%
$ 1.39 billion $ 407,772
Jul 16, 3 PM $ 1.39
+0.21%
$ 1.39 billion $ 407,123
Jul 16, 2 PM $ 1.39
-0.21%
$ 1.39 billion $ 406,659
Jul 16, 1 PM $ 1.39
+0.01%
$ 1.39 billion $ 407,030
Jul 16, 12 PM $ 1.39
-0.42%
$ 1.39 billion $ 408,417
Jul 16, 11 AM $ 1.4
-0.13%
$ 1.4 billion $ 409,300
Jul 16, 10 AM $ 1.4
-0.09%
$ 1.4 billion $ 408,519
Jul 16, 9 AM $ 1.4
+0.15%
$ 1.4 billion $ 409,478
Jul 16, 8 AM $ 1.4
-0.24%
$ 1.4 billion $ 410,513
Jul 16, 7 AM $ 1.4
-0.44%
$ 1.4 billion $ 410,491
Jul 16, 6 AM $ 1.41
+0.18%
$ 1.41 billion $ 410,388
Jul 16, 5 AM $ 1.41
-0.93%
$ 1.41 billion $ 409,681
Jul 16, 4 AM $ 1.42
-0.06%
$ 1.42 billion $ 408,991
Jul 16, 3 AM $ 1.42
-0.14%
$ 1.42 billion $ 407,939
Jul 16, 2 AM $ 1.42
-0.19%
$ 1.42 billion $ 407,367
Jul 16, 1 AM $ 1.43
-0.26%
$ 1.43 billion $ 406,048
Jul 16, 12 AM $ 1.43
-0.04%
$ 1.43 billion $ 406,555
Jul 15, 11 PM $ 1.43
+0.10%
$ 1.43 billion $ 407,503
Jul 15, 10 PM $ 1.43
+0.07%
$ 1.43 billion $ 407,156
Jul 15, 9 PM $ 1.43
+0.06%
$ 1.43 billion $ 407,627
Jul 15, 8 PM $ 1.42
+0.00%
$ 1.42 billion $ 407,802
Jul 15, 7 PM $ 1.42
+0.23%
$ 1.42 billion $ 408,212
Jul 15, 6 PM $ 1.42
+0.16%
$ 1.42 billion $ 408,671
Jul 15, 5 PM $ 1.42
-0.13%
$ 1.42 billion $ 413,307
Jul 15, 4 PM $ 1.42
-0.03%
$ 1.42 billion $ 412,443
Jul 15, 3 PM $ 1.42
-0.05%
$ 1.42 billion $ 412,597
Jul 15, 2 PM $ 1.42
+0.55%
$ 1.42 billion $ 411,424
Jul 15, 1 PM $ 1.41
-0.16%
$ 1.41 billion $ 412,349
Jul 15, 12 PM $ 1.42
-0.44%
$ 1.42 billion $ 410,811
Jul 15, 11 AM $ 1.42
+0.37%
$ 1.42 billion $ 409,970
Jul 15, 10 AM $ 1.41
+0.08%
$ 1.41 billion $ 411,077
Jul 15, 9 AM $ 1.41
-0.21%
$ 1.41 billion $ 409,226
Jul 15, 8 AM $ 1.42
-0.06%
$ 1.42 billion $ 435,590
Jul 15, 7 AM $ 1.42
+0.48%
$ 1.42 billion $ 435,778
Jul 15, 6 AM $ 1.41
-0.40%
$ 1.41 billion $ 435,492
Jul 15, 5 AM $ 1.42
+0.03%
$ 1.42 billion $ 436,531
Jul 15, 4 AM $ 1.41
+0.14%
$ 1.41 billion $ 436,927
Jul 15, 3 AM $ 1.41
-0.02%
$ 1.41 billion $ 437,047
Jul 15, 2 AM $ 1.41
+0.31%
$ 1.41 billion $ 436,805
Jul 15, 1 AM $ 1.41
-0.30%
$ 1.41 billion $ 437,276
Jul 15, 12 AM $ 1.41
-0.05%
$ 1.41 billion $ 437,298
Jul 14, 11 PM $ 1.41
-0.19%
$ 1.41 billion $ 436,632
Jul 14, 10 PM $ 1.42
+0.29%
$ 1.42 billion $ 437,070
Jul 14, 9 PM $ 1.41
-0.56%
$ 1.41 billion $ 437,544
Jul 14, 8 PM $ 1.42
-0.25%
$ 1.42 billion $ 436,907
Jul 14, 7 PM $ 1.43
-0.37%
$ 1.43 billion $ 437,769
Jul 14, 6 PM $ 1.43
-0.88%
$ 1.43 billion $ 441,886