COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 1.43
+0.54%
$ 1.43 billion $ 402,636
May 15, 3 PM $ 1.42
-0.29%
$ 1.42 billion $ 401,693
May 15, 2 PM $ 1.43
+0.22%
$ 1.43 billion $ 401,384
May 15, 1 PM $ 1.43
-0.40%
$ 1.43 billion $ 402,526
May 15, 12 PM $ 1.43
+0.00%
$ 1.43 billion $ 403,314
May 15, 11 AM $ 1.43
-0.48%
$ 1.43 billion $ 404,589
May 15, 10 AM $ 1.44
+0.46%
$ 1.44 billion $ 405,781
May 15, 9 AM $ 1.43
-0.09%
$ 1.43 billion $ 406,978
May 15, 8 AM $ 1.43
-0.15%
$ 1.43 billion $ 407,156
May 15, 7 AM $ 1.43
+0.40%
$ 1.43 billion $ 407,145
May 15, 6 AM $ 1.43
-0.33%
$ 1.43 billion $ 407,423
May 15, 5 AM $ 1.43
+0.05%
$ 1.43 billion $ 407,550
May 15, 4 AM $ 1.43
-0.11%
$ 1.43 billion $ 407,216
May 15, 3 AM $ 1.43
+0.14%
$ 1.43 billion $ 407,023
May 15, 2 AM $ 1.43
+0.09%
$ 1.43 billion $ 406,611
May 15, 1 AM $ 1.43
-0.19%
$ 1.43 billion $ 406,427
May 15, 12 AM $ 1.43
-0.13%
$ 1.43 billion $ 406,147
May 14, 11 PM $ 1.44
+0.28%
$ 1.44 billion $ 405,909
May 14, 10 PM $ 1.43
-0.53%
$ 1.43 billion $ 405,622
May 14, 9 PM $ 1.44
-0.37%
$ 1.44 billion $ 404,024
May 14, 8 PM $ 1.44
+0.09%
$ 1.44 billion $ 404,116
May 14, 7 PM $ 1.44
-0.12%
$ 1.44 billion $ 402,777
May 14, 6 PM $ 1.44
+0.38%
$ 1.44 billion $ 402,817
May 14, 5 PM $ 1.44
-0.62%
$ 1.44 billion $ 402,902
May 14, 4 PM $ 1.45
+0.46%
$ 1.45 billion $ 402,214
May 14, 3 PM $ 1.44
+0.10%
$ 1.44 billion $ 405,553
May 14, 2 PM $ 1.44
-0.09%
$ 1.44 billion $ 405,899
May 14, 1 PM $ 1.44
-0.03%
$ 1.44 billion $ 406,903
May 14, 12 PM $ 1.44
-0.08%
$ 1.44 billion $ 404,918
May 14, 11 AM $ 1.44
-0.04%
$ 1.44 billion $ 403,562
May 14, 10 AM $ 1.44
+1.11%
$ 1.44 billion $ 403,101
May 14, 9 AM $ 1.42
-0.15%
$ 1.42 billion $ 401,502
May 14, 8 AM $ 1.43
-0.32%
$ 1.43 billion $ 404,518
May 14, 7 AM $ 1.43
+0.14%
$ 1.43 billion $ 404,942
May 14, 6 AM $ 1.43
+0.02%
$ 1.43 billion $ 404,687
May 14, 5 AM $ 1.43
+0.22%
$ 1.43 billion $ 404,889
May 14, 4 AM $ 1.43
-0.22%
$ 1.43 billion $ 404,444
May 14, 3 AM $ 1.43
+0.00%
$ 1.43 billion $ 404,777
May 14, 2 AM $ 1.43
-0.47%
$ 1.43 billion $ 404,370
May 14, 1 AM $ 1.44
+0.24%
$ 1.44 billion $ 404,602
May 14, 12 AM $ 1.44
-0.10%
$ 1.44 billion $ 405,021
May 13, 11 PM $ 1.44
-0.37%
$ 1.44 billion $ 404,996
May 13, 10 PM $ 1.44
-0.27%
$ 1.44 billion $ 405,034
May 13, 9 PM $ 1.45
+0.55%
$ 1.45 billion $ 405,310
May 13, 8 PM $ 1.44
+0.36%
$ 1.44 billion $ 405,616
May 13, 7 PM $ 1.43
-0.51%
$ 1.43 billion $ 405,929
May 13, 6 PM $ 1.44
+0.18%
$ 1.44 billion $ 405,961
May 13, 5 PM $ 1.44
-0.17%
$ 1.44 billion $ 407,386
May 13, 4 PM $ 1.44
+0.36%
$ 1.44 billion $ 407,538
May 13, 3 PM $ 1.44
-0.02%
$ 1.44 billion $ 405,142