Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $1.37
-0.28%
$1.37 billion $293,419
Aug 27, 4 PM $1.37
-0.39%
$1.37 billion $292,933
Aug 27, 3 PM $1.38
-0.43%
$1.38 billion $293,682
Aug 27, 2 PM $1.38
+0.02%
$1.38 billion $295,036
Aug 27, 1 PM $1.38
+0.05%
$1.38 billion $293,207
Aug 27, 12 PM $1.38
+0.01%
$1.38 billion $290,493
Aug 27, 11 AM $1.38
+0.10%
$1.38 billion $294,116
Aug 27, 10 AM $1.38
-0.37%
$1.38 billion $293,733
Aug 27, 9 AM $1.39
+0.15%
$1.39 billion $293,221
Aug 27, 8 AM $1.38
+0.49%
$1.38 billion $293,035
Aug 27, 7 AM $1.38
+0.00%
$1.38 billion $294,681
Aug 27, 6 AM $1.38
+0.20%
$1.38 billion $293,441
Aug 27, 5 AM $1.38
+0.19%
$1.38 billion $292,233
Aug 27, 4 AM $1.37
-0.10%
$1.37 billion $292,525
Aug 27, 3 AM $1.38
+0.00%
$1.38 billion $292,091
Aug 27, 2 AM $1.38
-0.52%
$1.38 billion $291,828
Aug 27, 1 AM $1.39
-0.32%
$1.39 billion $290,062
Aug 27, 12 AM $1.39
-0.40%
$1.39 billion $290,321
Aug 26, 11 PM $1.4
+0.70%
$1.4 billion $288,499
Aug 26, 10 PM $1.39
+0.53%
$1.39 billion $287,842
Aug 26, 9 PM $1.38
-0.60%
$1.38 billion $287,626
Aug 26, 8 PM $1.39
+0.20%
$1.39 billion $286,422
Aug 26, 7 PM $1.39
-0.54%
$1.39 billion $286,584
Aug 26, 6 PM $1.39
-0.04%
$1.39 billion $289,724
Aug 26, 5 PM $1.39
+0.10%
$1.39 billion $289,420
Aug 26, 4 PM $1.39
-0.20%
$1.39 billion $295,364
Aug 26, 3 PM $1.39
-0.22%
$1.39 billion $293,909
Aug 26, 2 PM $1.4
-0.01%
$1.4 billion $292,872
Aug 26, 1 PM $1.4
-0.17%
$1.4 billion $293,539
Aug 26, 12 PM $1.4
+0.23%
$1.4 billion $295,293
Aug 26, 11 AM $1.39
+0.14%
$1.39 billion $291,077
Aug 26, 10 AM $1.39
-0.50%
$1.39 billion $290,550
Aug 26, 9 AM $1.4
+0.04%
$1.4 billion $290,249
Aug 26, 8 AM $1.4
+0.35%
$1.4 billion $289,422
Aug 26, 7 AM $1.39
-0.14%
$1.39 billion $286,408
Aug 26, 6 AM $1.4
-0.20%
$1.4 billion $287,362
Aug 26, 5 AM $1.4
+0.08%
$1.4 billion $289,473
Aug 26, 4 AM $1.4
+0.24%
$1.4 billion $288,805
Aug 26, 3 AM $1.4
+0.40%
$1.4 billion $288,320
Aug 26, 2 AM $1.39
-0.09%
$1.39 billion $289,823
Aug 26, 1 AM $1.39
-0.05%
$1.39 billion $289,939
Aug 26, 12 AM $1.39
+0.40%
$1.39 billion $289,677
Aug 25, 11 PM $1.39
-0.20%
$1.39 billion $291,188
Aug 25, 10 PM $1.39
+0.01%
$1.39 billion $290,642
Aug 25, 9 PM $1.39
-0.42%
$1.39 billion $291,471
Aug 25, 8 PM $1.4
-0.21%
$1.4 billion $291,547
Aug 25, 7 PM $1.4
+0.20%
$1.4 billion $291,711
Aug 25, 6 PM $1.4
-0.08%
$1.4 billion $289,236
Aug 25, 5 PM $1.4
+0.93%
$1.4 billion $289,389
Aug 25, 4 PM $1.38
+0.07%
$1.38 billion $281,881