COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,100
8:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,096
8:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,096
8:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,036
8:54 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,011
8:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,984
8:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,984
8:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,053
8:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,053
8:49 PM $ 1.18
-0.02%
$ 1.18 billion $ 401,991
8:48 PM $ 1.18
-0.02%
$ 1.18 billion $ 402,062
8:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,079
8:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,154
8:44 PM $ 1.18
+0.04%
$ 1.18 billion $ 402,075
8:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,086
8:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,115
8:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,115
8:39 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,381
8:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,381
8:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,460
8:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,460
8:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,458
8:34 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,458
8:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,514
8:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,514
8:31 PM $ 1.18
+0.01%
$ 1.18 billion $ 402,409
8:29 PM $ 1.18
-0.05%
$ 1.18 billion $ 402,480
8:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,451
8:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,489
8:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,489
8:24 PM $ 1.18
-0.03%
$ 1.18 billion $ 402,470
8:23 PM $ 1.18
-0.05%
$ 1.18 billion $ 402,470
8:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,373
8:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,368
8:19 PM $ 1.18
+0.07%
$ 1.18 billion $ 402,116
8:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,116
8:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,075
8:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,075
8:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,058
8:14 PM $ 1.18
-0.09%
$ 1.18 billion $ 402,021
8:13 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,021
8:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,001
8:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 401,918
8:09 PM $ 1.18
+0.02%
$ 1.18 billion $ 401,978
8:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,019
8:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,126
8:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,016
8:04 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,017
8:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,017
8:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,087