COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,760
8:37 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,684
8:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,684
8:35 AM $ 1.25
+0.05%
$ 1.25 billion $ 421,454
8:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,454
8:33 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,449
8:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,451
8:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,451
8:30 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,528
8:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,528
8:28 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,446
8:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,446
8:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,508
8:25 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,506
8:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,533
8:23 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,533
8:22 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,488
8:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,488
8:20 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,645
8:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,645
8:18 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,582
8:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,582
8:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,640
8:15 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,536
8:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,593
8:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,593
8:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,513
8:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,513
8:10 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,586
8:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,586
8:08 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,595
8:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,482
8:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,482
8:05 AM $ 1.25
+0.01%
$ 1.25 billion $ 421,466
8:04 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,466
8:03 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,492
8:02 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,492
8:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,538
8:00 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,498
7:59 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,498
7:58 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:57 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,512
7:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,431
7:55 AM $ 1.25
-0.05%
$ 1.25 billion $ 421,539
7:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,549
7:53 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,549
7:52 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,406
7:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,406
7:50 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,433
7:49 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,433