COCA Historical Data

COCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 1.43
-0.88%
$ 1.43 billion $ 441,886
Jul 14, 5 PM $ 1.44
+0.20%
$ 1.44 billion $ 438,704
Jul 14, 4 PM $ 1.44
+0.05%
$ 1.44 billion $ 439,053
Jul 14, 3 PM $ 1.44
+0.03%
$ 1.44 billion $ 439,097
Jul 14, 2 PM $ 1.44
-0.12%
$ 1.44 billion $ 440,834
Jul 14, 1 PM $ 1.44
-0.33%
$ 1.44 billion $ 440,314
Jul 14, 12 PM $ 1.45
+0.17%
$ 1.45 billion $ 440,688
Jul 14, 11 AM $ 1.44
-0.11%
$ 1.44 billion $ 438,730
Jul 14, 10 AM $ 1.44
-0.09%
$ 1.44 billion $ 438,434
Jul 14, 9 AM $ 1.45
+3.47%
$ 1.45 billion $ 440,460
Jul 14, 8 AM $ 1.4
+0.25%
$ 1.4 billion $ 420,406
Jul 14, 7 AM $ 1.39
+0.25%
$ 1.39 billion $ 420,482
Jul 14, 6 AM $ 1.39
-0.26%
$ 1.39 billion $ 420,634
Jul 14, 5 AM $ 1.4
+0.27%
$ 1.4 billion $ 419,915
Jul 14, 4 AM $ 1.39
-0.12%
$ 1.39 billion $ 420,855
Jul 14, 3 AM $ 1.39
-0.06%
$ 1.39 billion $ 420,415
Jul 14, 2 AM $ 1.39
+0.27%
$ 1.39 billion $ 421,144
Jul 14, 1 AM $ 1.39
+0.17%
$ 1.39 billion $ 420,601
Jul 14, 12 AM $ 1.39
-0.10%
$ 1.39 billion $ 421,835
Jul 13, 11 PM $ 1.39
+0.45%
$ 1.39 billion $ 459,720
Jul 13, 10 PM $ 1.38
-0.43%
$ 1.38 billion $ 459,811
Jul 13, 9 PM $ 1.39
-0.11%
$ 1.39 billion $ 458,679
Jul 13, 8 PM $ 1.39
-0.21%
$ 1.39 billion $ 461,117
Jul 13, 7 PM $ 1.39
+0.96%
$ 1.39 billion $ 462,024
Jul 13, 6 PM $ 1.38
+0.47%
$ 1.38 billion $ 459,867
Jul 13, 5 PM $ 1.37
+0.00%
$ 1.37 billion $ 458,549
Jul 13, 4 PM $ 1.37
-0.54%
$ 1.37 billion $ 458,606
Jul 13, 3 PM $ 1.38
+0.40%
$ 1.38 billion $ 458,903
Jul 13, 2 PM $ 1.38
-0.23%
$ 1.38 billion $ 457,790
Jul 13, 1 PM $ 1.38
-0.14%
$ 1.38 billion $ 457,547
Jul 13, 12 PM $ 1.38
-0.23%
$ 1.38 billion $ 457,495
Jul 13, 11 AM $ 1.38
-0.25%
$ 1.38 billion $ 457,988
Jul 13, 10 AM $ 1.39
-0.37%
$ 1.39 billion $ 457,297
Jul 13, 9 AM $ 1.39
-1.43%
$ 1.39 billion $ 455,491
Jul 13, 8 AM $ 1.41
-0.37%
$ 1.41 billion $ 449,992
Jul 13, 7 AM $ 1.42
-0.23%
$ 1.42 billion $ 450,138
Jul 13, 6 AM $ 1.42
-0.43%
$ 1.42 billion $ 449,947
Jul 13, 5 AM $ 1.43
+0.33%
$ 1.43 billion $ 449,942
Jul 13, 4 AM $ 1.42
+0.18%
$ 1.42 billion $ 449,986
Jul 13, 3 AM $ 1.42
+0.09%
$ 1.42 billion $ 450,297
Jul 13, 2 AM $ 1.42
+0.29%
$ 1.42 billion $ 449,708
Jul 13, 1 AM $ 1.41
+0.54%
$ 1.41 billion $ 450,295
Jul 13, 12 AM $ 1.41
+0.11%
$ 1.41 billion $ 449,822
Jul 12, 11 PM $ 1.4
+0.23%
$ 1.4 billion $ 412,765
Jul 12, 10 PM $ 1.4
+0.32%
$ 1.4 billion $ 413,818
Jul 12, 9 PM $ 1.4
+0.92%
$ 1.4 billion $ 414,902
Jul 12, 8 PM $ 1.38
+0.45%
$ 1.38 billion $ 412,337
Jul 12, 7 PM $ 1.38
-0.20%
$ 1.38 billion $ 410,056
Jul 12, 6 PM $ 1.38
-0.30%
$ 1.38 billion $ 408,852
Jul 12, 5 PM $ 1.38
-0.06%
$ 1.38 billion $ 408,703