COCA Historical Data

COCA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1.44
+0.36%
$ 1.44 billion $ 407,538
May 13, 3 PM $ 1.44
-0.02%
$ 1.44 billion $ 405,142
May 13, 2 PM $ 1.44
+0.42%
$ 1.44 billion $ 405,153
May 13, 1 PM $ 1.43
+0.09%
$ 1.43 billion $ 404,422
May 13, 12 PM $ 1.43
-0.59%
$ 1.43 billion $ 404,010
May 13, 11 AM $ 1.44
-0.22%
$ 1.44 billion $ 404,139
May 13, 10 AM $ 1.44
-0.18%
$ 1.44 billion $ 404,412
May 13, 9 AM $ 1.44
+0.67%
$ 1.44 billion $ 404,346
May 13, 8 AM $ 1.43
+0.14%
$ 1.43 billion $ 401,075
May 13, 7 AM $ 1.43
-0.51%
$ 1.43 billion $ 400,329
May 13, 6 AM $ 1.44
-0.16%
$ 1.44 billion $ 399,965
May 13, 5 AM $ 1.44
-0.23%
$ 1.44 billion $ 400,463
May 13, 4 AM $ 1.44
+0.33%
$ 1.44 billion $ 401,253
May 13, 3 AM $ 1.44
+0.05%
$ 1.44 billion $ 401,768
May 13, 2 AM $ 1.44
-0.29%
$ 1.44 billion $ 402,304
May 13, 1 AM $ 1.44
-0.27%
$ 1.44 billion $ 401,965
May 13, 12 AM $ 1.44
-0.09%
$ 1.44 billion $ 401,780
May 12, 11 PM $ 1.45
-0.21%
$ 1.45 billion $ 401,479
May 12, 10 PM $ 1.45
+0.05%
$ 1.45 billion $ 401,347
May 12, 9 PM $ 1.45
+0.17%
$ 1.45 billion $ 401,768
May 12, 8 PM $ 1.44
+0.42%
$ 1.44 billion $ 401,952
May 12, 7 PM $ 1.44
+0.13%
$ 1.44 billion $ 401,557
May 12, 6 PM $ 1.44
-0.58%
$ 1.44 billion $ 401,967
May 12, 5 PM $ 1.44
+0.26%
$ 1.44 billion $ 401,288
May 12, 4 PM $ 1.44
+0.02%
$ 1.44 billion $ 401,334
May 12, 3 PM $ 1.44
-0.02%
$ 1.44 billion $ 400,864
May 12, 2 PM $ 1.44
+0.28%
$ 1.44 billion $ 400,865
May 12, 1 PM $ 1.44
-0.03%
$ 1.44 billion $ 400,596
May 12, 12 PM $ 1.44
+0.05%
$ 1.44 billion $ 400,908
May 12, 11 AM $ 1.44
+0.16%
$ 1.44 billion $ 400,794
May 12, 10 AM $ 1.43
-0.31%
$ 1.43 billion $ 400,213
May 12, 9 AM $ 1.44
+0.27%
$ 1.44 billion $ 400,546
May 12, 8 AM $ 1.44
+0.23%
$ 1.44 billion $ 400,921
May 12, 7 AM $ 1.43
-0.06%
$ 1.43 billion $ 401,203
May 12, 6 AM $ 1.43
-0.04%
$ 1.43 billion $ 401,319
May 12, 5 AM $ 1.43
+0.07%
$ 1.43 billion $ 400,608
May 12, 4 AM $ 1.43
-0.08%
$ 1.43 billion $ 399,493
May 12, 3 AM $ 1.43
+0.04%
$ 1.43 billion $ 398,907
May 12, 2 AM $ 1.43
+0.02%
$ 1.43 billion $ 398,862
May 12, 1 AM $ 1.43
-0.50%
$ 1.43 billion $ 399,422
May 12, 12 AM $ 1.44
+0.05%
$ 1.44 billion $ 399,781
May 11, 11 PM $ 1.44
-0.20%
$ 1.44 billion $ 399,891
May 11, 10 PM $ 1.44
+0.29%
$ 1.44 billion $ 400,916
May 11, 9 PM $ 1.44
+0.00%
$ 1.44 billion $ 400,673
May 11, 8 PM $ 1.44
-0.03%
$ 1.44 billion $ 399,626
May 11, 7 PM $ 1.44
+0.03%
$ 1.44 billion $ 400,250
May 11, 6 PM $ 1.44
+0.11%
$ 1.44 billion $ 400,151
May 11, 5 PM $ 1.44
-0.08%
$ 1.44 billion $ 400,493
May 11, 4 PM $ 1.44
-0.02%
$ 1.44 billion $ 400,438
May 11, 3 PM $ 1.44
-0.21%
$ 1.44 billion $ 401,621