Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $1.38
+0.07%
$1.38 billion $281,881
Aug 25, 3 PM $1.38
-0.54%
$1.38 billion $283,143
Aug 25, 2 PM $1.39
+0.25%
$1.39 billion $285,870
Aug 25, 1 PM $1.39
-0.75%
$1.39 billion $286,401
Aug 25, 12 PM $1.39
-0.10%
$1.39 billion $285,892
Aug 25, 11 AM $1.39
-0.02%
$1.39 billion $285,379
Aug 25, 10 AM $1.4
+0.40%
$1.4 billion $285,970
Aug 25, 9 AM $1.39
-0.20%
$1.39 billion $286,017
Aug 25, 8 AM $1.39
+0.43%
$1.39 billion $286,055
Aug 25, 7 AM $1.39
-0.59%
$1.39 billion $286,722
Aug 25, 6 AM $1.39
-0.07%
$1.39 billion $284,912
Aug 25, 5 AM $1.39
+0.61%
$1.39 billion $283,553
Aug 25, 4 AM $1.39
-0.59%
$1.39 billion $283,587
Aug 25, 3 AM $1.4
-0.30%
$1.4 billion $283,658
Aug 25, 2 AM $1.4
+0.64%
$1.4 billion $282,440
Aug 25, 1 AM $1.39
-0.12%
$1.39 billion $283,177
Aug 25, 12 AM $1.39
+0.00%
$1.39 billion $282,633
Aug 24, 11 PM $1.39
+0.31%
$1.39 billion $281,349
Aug 24, 10 PM $1.39
+0.47%
$1.39 billion $280,848
Aug 24, 9 PM $1.38
-0.64%
$1.38 billion $280,663
Aug 24, 8 PM $1.39
+0.21%
$1.39 billion $280,470
Aug 24, 7 PM $1.39
+0.01%
$1.39 billion $279,558
Aug 24, 6 PM $1.39
+0.42%
$1.39 billion $278,934
Aug 24, 5 PM $1.38
-0.03%
$1.38 billion $278,139
Aug 24, 4 PM $1.38
-0.75%
$1.38 billion $278,059
Aug 24, 3 PM $1.4
+0.98%
$1.4 billion $276,241
Aug 24, 2 PM $1.38
-0.19%
$1.38 billion $273,407
Aug 24, 1 PM $1.39
+0.70%
$1.39 billion $273,063
Aug 24, 12 PM $1.38
+0.04%
$1.38 billion $272,756
Aug 24, 11 AM $1.38
+0.20%
$1.38 billion $272,595
Aug 24, 10 AM $1.37
-0.03%
$1.37 billion $271,481
Aug 24, 9 AM $1.37
-0.10%
$1.37 billion $271,098
Aug 24, 8 AM $1.37
-0.26%
$1.37 billion $270,861
Aug 24, 7 AM $1.38
-0.26%
$1.38 billion $271,116
Aug 24, 6 AM $1.38
-0.35%
$1.38 billion $270,728
Aug 24, 5 AM $1.39
-0.89%
$1.39 billion $270,221
Aug 24, 4 AM $1.4
+0.01%
$1.4 billion $269,919
Aug 24, 3 AM $1.4
+0.51%
$1.4 billion $268,720
Aug 24, 2 AM $1.39
-0.16%
$1.39 billion $268,555
Aug 24, 1 AM $1.39
-0.31%
$1.39 billion $267,833
Aug 24, 12 AM $1.4
+0.19%
$1.4 billion $267,523
Aug 23, 11 PM $1.39
+0.00%
$1.39 billion $268,706
Aug 23, 10 PM $1.39
+0.11%
$1.39 billion $269,001
Aug 23, 9 PM $1.39
+0.04%
$1.39 billion $270,802
Aug 23, 8 PM $1.39
-0.07%
$1.39 billion $270,291
Aug 23, 7 PM $1.39
+0.13%
$1.39 billion $271,960
Aug 23, 6 PM $1.39
+0.50%
$1.39 billion $272,073
Aug 23, 5 PM $1.38
+0.34%
$1.38 billion $272,685
Aug 23, 4 PM $1.38
-0.44%
$1.38 billion $271,944
Aug 23, 3 PM $1.39
-0.24%
$1.39 billion $271,740