COCA Historical Data

COCA Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,138
11:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,083
11:04 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,083
11:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,045
11:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,024
11:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,102
11:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,155
10:59 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,155
10:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,300
10:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,300
10:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,242
10:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,215
10:54 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,215
10:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,274
10:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,306
10:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,306
10:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,351
10:49 PM $ 1.18
-0.03%
$ 1.18 billion $ 400,351
10:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,354
10:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,408
10:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,408
10:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,357
10:44 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,357
10:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,262
10:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,262
10:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,200
10:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,184
10:39 PM $ 1.18
-0.06%
$ 1.18 billion $ 400,184
10:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,257
10:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,317
10:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,350
10:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,306
10:34 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,306
10:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,261
10:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,341
10:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,341
10:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,350
10:29 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,350
10:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,279
10:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,254
10:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,254
10:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,206
10:24 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,206
10:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,201
10:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,300
10:20 PM $ 1.18
-0.01%
$ 1.18 billion $ 400,224
10:19 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,229
10:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,229
10:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,180
10:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,142