COCA Historical Data

COCA Page 15
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,212
9:00 AM $ 1.25
-0.04%
$ 1.25 billion $ 422,098
8:59 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,988
8:58 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,988
8:57 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,958
8:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,958
8:55 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,855
8:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,855
8:53 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,870
8:52 AM $ 1.25
+0.06%
$ 1.25 billion $ 421,870
8:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,833
8:50 AM $ 1.25
-0.03%
$ 1.25 billion $ 421,873
8:49 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,842
8:48 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,842
8:47 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,786
8:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,786
8:45 AM $ 1.25
+0.02%
$ 1.25 billion $ 421,884
8:44 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,884
8:43 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,856
8:42 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,851
8:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,851
8:40 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,750
8:39 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,750
8:38 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,760
8:37 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,684
8:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,684
8:35 AM $ 1.25
+0.05%
$ 1.25 billion $ 421,454
8:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,454
8:33 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,449
8:32 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,451
8:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,451
8:30 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,528
8:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,528
8:28 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,446
8:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,446
8:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,508
8:25 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,506
8:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,533
8:23 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,533
8:22 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,488
8:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,488
8:20 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,645
8:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,645
8:18 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,582
8:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,582
8:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,640
8:15 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,536
8:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,593
8:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,593
8:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,513