COCA Historical Data

COCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 1.38
-0.06%
$ 1.38 billion $ 408,703
Jul 12, 4 PM $ 1.38
+0.22%
$ 1.38 billion $ 408,989
Jul 12, 3 PM $ 1.38
-0.48%
$ 1.38 billion $ 409,014
Jul 12, 2 PM $ 1.39
+0.15%
$ 1.39 billion $ 408,938
Jul 12, 1 PM $ 1.38
+0.38%
$ 1.38 billion $ 409,120
Jul 12, 12 PM $ 1.38
-0.13%
$ 1.38 billion $ 409,404
Jul 12, 11 AM $ 1.38
-0.39%
$ 1.38 billion $ 409,036
Jul 12, 10 AM $ 1.39
+0.10%
$ 1.39 billion $ 409,103
Jul 12, 9 AM $ 1.38
-0.50%
$ 1.38 billion $ 409,993
Jul 12, 8 AM $ 1.39
-0.01%
$ 1.39 billion $ 409,684
Jul 12, 7 AM $ 1.39
+0.29%
$ 1.39 billion $ 411,271
Jul 12, 6 AM $ 1.39
+0.18%
$ 1.39 billion $ 411,632
Jul 12, 5 AM $ 1.38
+0.48%
$ 1.38 billion $ 411,904
Jul 12, 4 AM $ 1.38
+0.19%
$ 1.38 billion $ 410,965
Jul 12, 3 AM $ 1.38
-0.20%
$ 1.38 billion $ 410,870
Jul 12, 2 AM $ 1.38
+0.00%
$ 1.38 billion $ 411,799
Jul 12, 1 AM $ 1.38
+0.51%
$ 1.38 billion $ 412,072
Jul 12, 12 AM $ 1.37
-0.24%
$ 1.37 billion $ 411,228
Jul 11, 11 PM $ 1.37
-0.40%
$ 1.37 billion $ 410,779
Jul 11, 10 PM $ 1.38
-0.42%
$ 1.38 billion $ 418,134
Jul 11, 9 PM $ 1.39
+0.08%
$ 1.39 billion $ 418,190
Jul 11, 8 PM $ 1.39
-0.19%
$ 1.39 billion $ 418,589
Jul 11, 7 PM $ 1.39
+0.33%
$ 1.39 billion $ 418,765
Jul 11, 6 PM $ 1.38
+0.13%
$ 1.38 billion $ 418,260
Jul 11, 5 PM $ 1.38
-0.18%
$ 1.38 billion $ 418,280
Jul 11, 4 PM $ 1.38
-0.29%
$ 1.38 billion $ 433,509
Jul 11, 3 PM $ 1.39
-0.25%
$ 1.39 billion $ 439,340
Jul 11, 2 PM $ 1.39
-0.05%
$ 1.39 billion $ 444,080
Jul 11, 1 PM $ 1.39
+0.11%
$ 1.39 billion $ 443,799
Jul 11, 12 PM $ 1.39
-0.26%
$ 1.39 billion $ 447,623
Jul 11, 11 AM $ 1.39
+0.16%
$ 1.39 billion $ 447,551
Jul 11, 10 AM $ 1.39
+0.10%
$ 1.39 billion $ 447,643
Jul 11, 9 AM $ 1.39
+0.05%
$ 1.39 billion $ 446,790
Jul 11, 8 AM $ 1.39
-0.26%
$ 1.39 billion $ 446,024
Jul 11, 7 AM $ 1.39
+0.03%
$ 1.39 billion $ 443,943
Jul 11, 6 AM $ 1.39
-0.06%
$ 1.39 billion $ 443,721
Jul 11, 5 AM $ 1.39
-0.18%
$ 1.39 billion $ 445,031
Jul 11, 4 AM $ 1.39
+0.01%
$ 1.39 billion $ 445,075
Jul 11, 3 AM $ 1.39
+0.29%
$ 1.39 billion $ 445,058
Jul 11, 2 AM $ 1.39
-0.60%
$ 1.39 billion $ 443,760
Jul 11, 1 AM $ 1.4
+0.05%
$ 1.4 billion $ 443,254
Jul 11, 12 AM $ 1.4
-0.75%
$ 1.4 billion $ 442,923
Jul 10, 11 PM $ 1.41
+0.87%
$ 1.41 billion $ 442,012
Jul 10, 10 PM $ 1.39
-0.02%
$ 1.39 billion $ 433,007
Jul 10, 9 PM $ 1.39
-0.27%
$ 1.39 billion $ 432,519
Jul 10, 8 PM $ 1.39
+0.24%
$ 1.39 billion $ 433,422
Jul 10, 7 PM $ 1.39
+0.03%
$ 1.39 billion $ 432,780
Jul 10, 6 PM $ 1.39
+0.10%
$ 1.39 billion $ 432,555
Jul 10, 5 PM $ 1.39
-2.60%
$ 1.39 billion $ 434,650
Jul 10, 4 PM $ 1.42
-1.20%
$ 1.42 billion $ 418,870