COCA Historical Data

COCA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.44
-0.21%
$ 1.44 billion $ 401,621
May 11, 2 PM $ 1.44
+0.27%
$ 1.44 billion $ 405,525
May 11, 1 PM $ 1.44
+0.22%
$ 1.44 billion $ 405,859
May 11, 12 PM $ 1.43
-0.28%
$ 1.43 billion $ 405,639
May 11, 11 AM $ 1.44
-0.30%
$ 1.44 billion $ 405,651
May 11, 10 AM $ 1.44
+0.03%
$ 1.44 billion $ 406,350
May 11, 9 AM $ 1.44
+0.07%
$ 1.44 billion $ 407,223
May 11, 8 AM $ 1.44
+0.36%
$ 1.44 billion $ 407,207
May 11, 7 AM $ 1.44
-0.51%
$ 1.44 billion $ 407,504
May 11, 6 AM $ 1.44
+0.52%
$ 1.44 billion $ 407,483
May 11, 5 AM $ 1.44
-0.06%
$ 1.44 billion $ 407,682
May 11, 4 AM $ 1.44
+0.13%
$ 1.44 billion $ 408,852
May 11, 3 AM $ 1.44
+0.03%
$ 1.44 billion $ 408,874
May 11, 2 AM $ 1.44
+0.00%
$ 1.44 billion $ 408,782
May 11, 1 AM $ 1.44
-0.15%
$ 1.44 billion $ 409,685
May 11, 12 AM $ 1.44
-0.13%
$ 1.44 billion $ 409,895
May 10, 11 PM $ 1.44
+0.39%
$ 1.44 billion $ 409,477
May 10, 10 PM $ 1.44
+0.35%
$ 1.44 billion $ 408,903
May 10, 9 PM $ 1.43
-0.11%
$ 1.43 billion $ 408,450
May 10, 8 PM $ 1.43
-0.18%
$ 1.43 billion $ 408,983
May 10, 7 PM $ 1.44
+0.27%
$ 1.44 billion $ 411,863
May 10, 6 PM $ 1.43
-0.53%
$ 1.43 billion $ 411,687
May 10, 5 PM $ 1.44
+0.34%
$ 1.44 billion $ 411,343
May 10, 4 PM $ 1.44
-0.08%
$ 1.44 billion $ 411,204
May 10, 3 PM $ 1.44
+0.51%
$ 1.44 billion $ 410,200
May 10, 2 PM $ 1.43
+0.15%
$ 1.43 billion $ 405,844
May 10, 1 PM $ 1.43
-0.01%
$ 1.43 billion $ 406,003
May 10, 12 PM $ 1.43
+0.22%
$ 1.43 billion $ 408,701
May 10, 11 AM $ 1.43
+0.08%
$ 1.43 billion $ 408,964
May 10, 10 AM $ 1.42
+0.19%
$ 1.42 billion $ 408,517
May 10, 9 AM $ 1.42
+0.08%
$ 1.42 billion $ 407,695
May 10, 8 AM $ 1.42
-0.02%
$ 1.42 billion $ 407,495
May 10, 7 AM $ 1.42
-0.52%
$ 1.42 billion $ 406,965
May 10, 6 AM $ 1.43
+0.26%
$ 1.43 billion $ 407,768
May 10, 5 AM $ 1.42
-0.05%
$ 1.42 billion $ 407,284
May 10, 4 AM $ 1.43
+0.15%
$ 1.43 billion $ 416,901
May 10, 3 AM $ 1.42
+0.32%
$ 1.42 billion $ 417,426
May 10, 2 AM $ 1.42
-0.09%
$ 1.42 billion $ 417,666
May 10, 1 AM $ 1.42
-0.23%
$ 1.42 billion $ 416,317
May 10, 12 AM $ 1.42
-0.47%
$ 1.42 billion $ 416,306
May 9, 11 PM $ 1.43
+0.21%
$ 1.43 billion $ 416,133
May 9, 10 PM $ 1.42
+0.26%
$ 1.42 billion $ 416,115
May 9, 9 PM $ 1.42
+0.25%
$ 1.42 billion $ 416,488
May 9, 8 PM $ 1.42
-0.19%
$ 1.42 billion $ 418,274
May 9, 7 PM $ 1.42
-1.08%
$ 1.42 billion $ 417,360
May 9, 6 PM $ 1.44
-0.49%
$ 1.44 billion $ 416,109
May 9, 5 PM $ 1.44
+0.09%
$ 1.44 billion $ 416,320
May 9, 4 PM $ 1.44
-0.16%
$ 1.44 billion $ 416,603
May 9, 3 PM $ 1.44
+0.39%
$ 1.44 billion $ 417,276
May 9, 2 PM $ 1.44
+0.12%
$ 1.44 billion $ 421,403