Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $1.39
-0.20%
$1.39 billion $271,852
Aug 23, 1 PM $1.39
-0.26%
$1.39 billion $271,678
Aug 23, 12 PM $1.39
+0.01%
$1.39 billion $274,184
Aug 23, 11 AM $1.39
-0.12%
$1.39 billion $276,056
Aug 23, 10 AM $1.39
-0.25%
$1.39 billion $276,462
Aug 23, 9 AM $1.4
+1.20%
$1.4 billion $277,736
Aug 23, 8 AM $1.38
-0.83%
$1.38 billion $278,316
Aug 23, 7 AM $1.39
-0.05%
$1.39 billion $277,585
Aug 23, 6 AM $1.39
+0.23%
$1.39 billion $280,165
Aug 23, 5 AM $1.39
+0.00%
$1.39 billion $281,512
Aug 23, 4 AM $1.39
+1.00%
$1.39 billion $280,492
Aug 23, 3 AM $1.38
+0.05%
$1.38 billion $280,015
Aug 23, 2 AM $1.37
-0.36%
$1.37 billion $279,764
Aug 23, 1 AM $1.38
-0.34%
$1.38 billion $278,768
Aug 23, 12 AM $1.38
-0.56%
$1.38 billion $278,012
Aug 22, 11 PM $1.39
-0.48%
$1.39 billion $276,100
Aug 22, 10 PM $1.4
+0.65%
$1.4 billion $276,962
Aug 22, 9 PM $1.39
-0.07%
$1.39 billion $274,297
Aug 22, 8 PM $1.39
+0.17%
$1.39 billion $275,083
Aug 22, 7 PM $1.39
-0.02%
$1.39 billion $274,839
Aug 22, 6 PM $1.39
-0.65%
$1.39 billion $274,069
Aug 22, 5 PM $1.4
+0.01%
$1.4 billion $273,896
Aug 22, 4 PM $1.4
-0.19%
$1.4 billion $273,784
Aug 22, 3 PM $1.4
+0.06%
$1.4 billion $274,387
Aug 22, 2 PM $1.4
+0.23%
$1.4 billion $274,201
Aug 22, 1 PM $1.39
-0.08%
$1.39 billion $274,011
Aug 22, 12 PM $1.39
+0.19%
$1.39 billion $271,452
Aug 22, 11 AM $1.39
+0.08%
$1.39 billion $270,224
Aug 22, 10 AM $1.39
-0.14%
$1.39 billion $271,713
Aug 22, 9 AM $1.39
-0.37%
$1.39 billion $270,160
Aug 22, 8 AM $1.4
-0.17%
$1.4 billion $269,589
Aug 22, 7 AM $1.4
+0.42%
$1.4 billion $269,927
Aug 22, 6 AM $1.39
-0.15%
$1.39 billion $267,366
Aug 22, 5 AM $1.39
+0.62%
$1.39 billion $266,590
Aug 22, 4 AM $1.39
+0.13%
$1.39 billion $266,950
Aug 22, 3 AM $1.38
-0.84%
$1.38 billion $267,883
Aug 22, 2 AM $1.39
+0.36%
$1.39 billion $268,325
Aug 22, 1 AM $1.39
-0.22%
$1.39 billion $268,884
Aug 22, 12 AM $1.39
-0.46%
$1.39 billion $270,265
Aug 21, 11 PM $1.4
+0.33%
$1.4 billion $270,224
Aug 21, 10 PM $1.4
-0.28%
$1.4 billion $270,157
Aug 21, 9 PM $1.4
-0.60%
$1.4 billion $271,926
Aug 21, 8 PM $1.41
+0.91%
$1.41 billion $270,969
Aug 21, 7 PM $1.4
-0.07%
$1.4 billion $269,963
Aug 21, 6 PM $1.4
+0.03%
$1.4 billion $272,382
Aug 21, 5 PM $1.4
+0.07%
$1.4 billion $272,601
Aug 21, 4 PM $1.4
-0.09%
$1.4 billion $273,414
Aug 21, 3 PM $1.4
-0.10%
$1.4 billion $273,811
Aug 21, 2 PM $1.4
+0.12%
$1.4 billion $272,854
Aug 21, 1 PM $1.4
+0.25%
$1.4 billion $272,965