Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $1.36
+0.00%
$1.37 billion $258,415
12:26 PM $1.36
+0.00%
$1.37 billion $258,409
12:25 PM $1.36
+0.00%
$1.37 billion $258,350
12:24 PM $1.36
+0.00%
$1.36 billion $258,343
12:23 PM $1.36
+0.00%
$1.36 billion $258,527
12:22 PM $1.36
+0.00%
$1.36 billion $258,500
12:21 PM $1.36
+0.00%
$1.36 billion $258,505
12:20 PM $1.36
+0.00%
$1.36 billion $258,516
12:19 PM $1.36
+0.00%
$1.36 billion $258,401
12:18 PM $1.36
+0.00%
$1.36 billion $258,406
12:17 PM $1.36
+0.00%
$1.36 billion $258,633
12:16 PM $1.36
+0.00%
$1.36 billion $258,547
12:15 PM $1.36
+0.00%
$1.36 billion $258,494
12:14 PM $1.36
+0.00%
$1.36 billion $258,493
12:13 PM $1.36
+0.00%
$1.36 billion $258,536
12:12 PM $1.36
+0.00%
$1.36 billion $258,595
12:11 PM $1.37
+0.00%
$1.36 billion $256,709
12:10 PM $1.37
+0.00%
$1.36 billion $256,835
12:09 PM $1.37
+0.00%
$1.37 billion $256,794
12:08 PM $1.37
+0.00%
$1.37 billion $256,637
12:07 PM $1.37
+0.00%
$1.37 billion $256,642
12:06 PM $1.37
+0.00%
$1.37 billion $256,560
12:05 PM $1.37
+0.00%
$1.37 billion $256,733
12:04 PM $1.37
+0.00%
$1.37 billion $256,760
12:03 PM $1.37
+0.00%
$1.37 billion $256,713
12:02 PM $1.37
+0.00%
$1.37 billion $256,521
12:01 PM $1.37
+0.00%
$1.37 billion $256,647
12:00 PM $1.37
+0.00%
$1.37 billion $256,640
11:59 AM $1.37
+0.00%
$1.37 billion $256,517
11:58 AM $1.37
+0.00%
$1.37 billion $256,508
11:57 AM $1.37
+0.00%
$1.37 billion $256,467
11:56 AM $1.37
+0.00%
$1.37 billion $256,490
11:55 AM $1.37
+0.00%
$1.37 billion $256,488
11:54 AM $1.37
+0.00%
$1.37 billion $256,658
11:53 AM $1.37
+0.00%
$1.37 billion $256,557
11:52 AM $1.37
+0.00%
$1.37 billion $256,529
11:51 AM $1.37
+0.00%
$1.37 billion $256,705
11:50 AM $1.37
+0.00%
$1.37 billion $256,594
11:49 AM $1.38
+0.00%
$1.38 billion $256,739
11:48 AM $1.38
+0.00%
$1.38 billion $256,663
11:47 AM $1.38
+0.00%
$1.38 billion $256,755
11:46 AM $1.38
+0.00%
$1.38 billion $256,560
11:45 AM $1.38
+0.00%
$1.38 billion $256,625
11:44 AM $1.38
+0.00%
$1.38 billion $256,768
11:43 AM $1.38
+0.00%
$1.38 billion $256,775
11:42 AM $1.38
+0.00%
$1.38 billion $256,666
11:41 AM $1.38
+0.00%
$1.38 billion $256,611
11:40 AM $1.38
+0.00%
$1.38 billion $256,619
11:39 AM $1.38
+0.00%
$1.38 billion $256,772
11:38 AM $1.38
+0.00%
$1.38 billion $256,853