COCA Historical Data

COCA Page 16
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,702
11:49 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,702
11:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,740
11:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,967
11:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,967
11:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,932
11:44 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,932
11:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,958
11:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,958
11:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,994
11:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,055
11:39 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,055
11:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,943
11:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,041
11:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,041
11:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,061
11:34 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,061
11:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,107
11:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,107
11:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,059
11:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,065
11:29 PM $ 1.18
+0.01%
$ 1.18 billion $ 400,065
11:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,053
11:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,053
11:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,034
11:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,100
11:24 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,100
11:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,955
11:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,093
11:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,093
11:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,085
11:19 PM $ 1.18
-0.02%
$ 1.18 billion $ 400,085
11:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,061
11:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,108
11:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,159
11:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,159
11:14 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,079
11:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,063
11:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,170
11:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,170
11:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,215
11:09 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,215
11:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,131
11:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,131
11:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,138
11:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,083
11:04 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,083
11:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,045
11:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,024
11:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,102