COCA Historical Data

COCA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 1.44
+0.71%
$ 1.44 billion $ 413,293
Jul 10, 2 PM $ 1.43
-0.06%
$ 1.43 billion $ 408,714
Jul 10, 1 PM $ 1.43
-0.66%
$ 1.43 billion $ 411,025
Jul 10, 12 PM $ 1.44
-0.17%
$ 1.44 billion $ 412,893
Jul 10, 11 AM $ 1.45
+0.12%
$ 1.45 billion $ 413,333
Jul 10, 10 AM $ 1.44
-0.04%
$ 1.44 billion $ 415,874
Jul 10, 9 AM $ 1.44
+0.27%
$ 1.44 billion $ 416,844
Jul 10, 8 AM $ 1.44
+0.00%
$ 1.44 billion $ 416,467
Jul 10, 7 AM $ 1.44
-0.11%
$ 1.44 billion $ 416,274
Jul 10, 6 AM $ 1.44
+0.59%
$ 1.44 billion $ 416,385
Jul 10, 5 AM $ 1.44
+0.04%
$ 1.44 billion $ 415,072
Jul 10, 4 AM $ 1.43
+0.06%
$ 1.43 billion $ 414,671
Jul 10, 3 AM $ 1.43
+0.05%
$ 1.43 billion $ 414,753
Jul 10, 2 AM $ 1.43
-0.38%
$ 1.43 billion $ 414,785
Jul 10, 1 AM $ 1.44
+0.02%
$ 1.44 billion $ 417,443
Jul 10, 12 AM $ 1.44
+0.04%
$ 1.44 billion $ 419,738
Jul 9, 11 PM $ 1.44
-0.36%
$ 1.44 billion $ 419,472
Jul 9, 10 PM $ 1.44
+0.11%
$ 1.44 billion $ 419,574
Jul 9, 9 PM $ 1.44
-0.04%
$ 1.44 billion $ 418,916
Jul 9, 8 PM $ 1.44
+0.05%
$ 1.44 billion $ 417,793
Jul 9, 7 PM $ 1.44
-0.10%
$ 1.44 billion $ 421,258
Jul 9, 6 PM $ 1.44
-0.32%
$ 1.44 billion $ 422,480
Jul 9, 5 PM $ 1.45
+0.02%
$ 1.45 billion $ 420,786
Jul 9, 4 PM $ 1.45
-0.18%
$ 1.45 billion $ 421,933
Jul 9, 3 PM $ 1.45
+0.23%
$ 1.45 billion $ 420,854
Jul 9, 2 PM $ 1.45
+0.47%
$ 1.45 billion $ 421,180
Jul 9, 1 PM $ 1.44
+0.04%
$ 1.44 billion $ 420,704
Jul 9, 12 PM $ 1.43
+0.21%
$ 1.43 billion $ 419,728
Jul 9, 11 AM $ 1.42
+0.58%
$ 1.42 billion $ 418,627
Jul 9, 10 AM $ 1.41
+0.36%
$ 1.41 billion $ 431,716
Jul 9, 9 AM $ 1.41
+0.33%
$ 1.41 billion $ 430,791
Jul 9, 8 AM $ 1.4
-0.34%
$ 1.4 billion $ 431,069
Jul 9, 7 AM $ 1.41
+0.56%
$ 1.41 billion $ 431,314
Jul 9, 6 AM $ 1.4
-0.10%
$ 1.4 billion $ 431,654
Jul 9, 5 AM $ 1.4
-0.34%
$ 1.4 billion $ 434,731
Jul 9, 4 AM $ 1.41
-0.36%
$ 1.41 billion $ 435,400
Jul 9, 3 AM $ 1.41
+0.12%
$ 1.41 billion $ 435,051
Jul 9, 2 AM $ 1.41
+0.10%
$ 1.41 billion $ 435,173
Jul 9, 1 AM $ 1.41
+0.22%
$ 1.41 billion $ 432,453
Jul 9, 12 AM $ 1.41
+0.10%
$ 1.41 billion $ 431,506
Jul 8, 11 PM $ 1.41
+0.06%
$ 1.41 billion $ 432,144
Jul 8, 10 PM $ 1.41
-0.20%
$ 1.41 billion $ 432,233
Jul 8, 9 PM $ 1.41
+0.08%
$ 1.41 billion $ 432,721
Jul 8, 8 PM $ 1.41
-0.11%
$ 1.41 billion $ 433,101
Jul 8, 7 PM $ 1.41
+0.36%
$ 1.41 billion $ 429,698
Jul 8, 6 PM $ 1.4
+0.49%
$ 1.4 billion $ 428,493
Jul 8, 5 PM $ 1.4
+0.41%
$ 1.4 billion $ 428,734
Jul 8, 4 PM $ 1.39
-0.31%
$ 1.39 billion $ 428,567
Jul 8, 3 PM $ 1.4
+0.19%
$ 1.4 billion $ 428,636
Jul 8, 2 PM $ 1.39
+0.77%
$ 1.39 billion $ 429,160