Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $1.4
+0.25%
$1.4 billion $272,965
Aug 21, 12 PM $1.39
-0.51%
$1.39 billion $273,206
Aug 21, 11 AM $1.4
+0.79%
$1.4 billion $272,249
Aug 21, 10 AM $1.39
-0.10%
$1.39 billion $271,745
Aug 21, 9 AM $1.39
-0.15%
$1.39 billion $273,197
Aug 21, 8 AM $1.39
+0.10%
$1.39 billion $273,458
Aug 21, 7 AM $1.39
+0.15%
$1.39 billion $272,759
Aug 21, 6 AM $1.39
-0.15%
$1.39 billion $273,001
Aug 21, 5 AM $1.39
-0.30%
$1.39 billion $273,550
Aug 21, 4 AM $1.4
-0.11%
$1.4 billion $272,464
Aug 21, 3 AM $1.4
+0.00%
$1.4 billion $271,895
Aug 21, 2 AM $1.4
+0.30%
$1.4 billion $271,985
Aug 21, 1 AM $1.39
-0.21%
$1.39 billion $271,714
Aug 21, 12 AM $1.4
+0.30%
$1.4 billion $271,059
Aug 20, 11 PM $1.39
-0.40%
$1.39 billion $271,144
Aug 20, 10 PM $1.4
-0.08%
$1.4 billion $270,144
Aug 20, 9 PM $1.4
+0.45%
$1.4 billion $268,770
Aug 20, 8 PM $1.39
-0.45%
$1.39 billion $269,558
Aug 20, 7 PM $1.4
-0.14%
$1.4 billion $264,669
Aug 20, 6 PM $1.4
+0.14%
$1.4 billion $252,531
Aug 20, 5 PM $1.4
+0.07%
$1.4 billion $242,250
Aug 20, 4 PM $1.4
+0.29%
$1.4 billion $231,635
Aug 20, 3 PM $1.39
+0.13%
$1.39 billion $220,516
Aug 20, 2 PM $1.39
-0.43%
$1.39 billion $223,632
Aug 20, 1 PM $1.4
+0.44%
$1.4 billion $223,868
Aug 20, 12 PM $1.39
-0.13%
$1.39 billion $223,130
Aug 20, 11 AM $1.39
-0.41%
$1.39 billion $224,524
Aug 20, 10 AM $1.4
+1.20%
$1.4 billion $219,192
Aug 20, 9 AM $1.38
-0.12%
$1.38 billion $215,910
Aug 20, 8 AM $1.39
-0.20%
$1.39 billion $215,392
Aug 20, 7 AM $1.39
+0.95%
$1.39 billion $215,719
Aug 20, 6 AM $1.37
+0.15%
$1.37 billion $215,472
Aug 20, 5 AM $1.37
-0.72%
$1.37 billion $214,644
Aug 20, 4 AM $1.38
+0.13%
$1.38 billion $214,287
Aug 20, 3 AM $1.38
+0.40%
$1.38 billion $214,360
Aug 20, 2 AM $1.38
-0.36%
$1.38 billion $213,957
Aug 20, 1 AM $1.38
-0.60%
$1.38 billion $214,555
Aug 20, 12 AM $1.39
-0.22%
$1.39 billion $214,600
Aug 19, 11 PM $1.39
+0.15%
$1.39 billion $214,325
Aug 19, 10 PM $1.39
-0.38%
$1.39 billion $214,934
Aug 19, 9 PM $1.39
-0.14%
$1.39 billion $214,548
Aug 19, 8 PM $1.4
-1.22%
$1.4 billion $215,104
Aug 19, 7 PM $1.42
-0.60%
$1.42 billion $219,567
Aug 19, 6 PM $1.42
+0.20%
$1.42 billion $228,772
Aug 19, 5 PM $1.42
+0.10%
$1.42 billion $238,420
Aug 19, 4 PM $1.42
+0.10%
$1.42 billion $248,578
Aug 19, 3 PM $1.42
+2.09%
$1.42 billion $260,147
Aug 19, 2 PM $1.39
-0.40%
$1.39 billion $257,798
Aug 19, 1 PM $1.4
+0.10%
$1.4 billion $258,664
Aug 19, 12 PM $1.39
-0.31%
$1.39 billion $258,598