COCA Historical Data

COCA Page 17
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 1.24
-0.02%
$ 1.24 billion $ 419,638
9:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,638
9:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,598
9:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,598
9:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,602
9:35 AM $ 1.24
-0.05%
$ 1.24 billion $ 419,793
9:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,793
9:33 AM $ 1.25
+0.00%
$ 1.24 billion $ 419,796
9:32 AM $ 1.25
+0.00%
$ 1.24 billion $ 419,796
9:31 AM $ 1.25
+0.00%
$ 1.24 billion $ 419,843
9:30 AM $ 1.25
+0.00%
$ 1.24 billion $ 420,030
9:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 420,030
9:28 AM $ 1.24
+0.00%
$ 1.25 billion $ 420,061
9:27 AM $ 1.25
+0.00%
$ 1.25 billion $ 420,513
9:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 420,513
9:25 AM $ 1.25
+0.02%
$ 1.25 billion $ 420,487
9:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,013
9:23 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,013
9:22 AM $ 1.25
+0.00%
$ 1.25 billion $ 420,936
9:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 420,936
9:20 AM $ 1.25
-0.02%
$ 1.25 billion $ 421,679
9:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,679
9:18 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,970
9:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,958
9:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,958
9:15 AM $ 1.25
-0.08%
$ 1.25 billion $ 421,940
9:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,965
9:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,965
9:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,884
9:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,884
9:10 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,982
9:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,982
9:08 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,933
9:07 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,933
9:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,030
9:05 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,030
9:04 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,207
9:03 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,227
9:02 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,227
9:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 422,212
9:00 AM $ 1.25
-0.04%
$ 1.25 billion $ 422,098
8:59 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,988
8:58 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,988
8:57 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,958
8:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,958
8:55 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,855
8:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,855
8:53 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,870
8:52 AM $ 1.25
+0.06%
$ 1.25 billion $ 421,870
8:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 421,833