Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 PM $1.36
+0.00%
$1.36 billion $258,536
12:12 PM $1.36
+0.00%
$1.36 billion $258,595
12:11 PM $1.37
+0.00%
$1.36 billion $256,709
12:10 PM $1.37
+0.00%
$1.36 billion $256,835
12:09 PM $1.37
+0.00%
$1.37 billion $256,794
12:08 PM $1.37
+0.00%
$1.37 billion $256,637
12:07 PM $1.37
+0.00%
$1.37 billion $256,642
12:06 PM $1.37
+0.00%
$1.37 billion $256,560
12:05 PM $1.37
+0.00%
$1.37 billion $256,733
12:04 PM $1.37
+0.00%
$1.37 billion $256,760
12:03 PM $1.37
+0.00%
$1.37 billion $256,713
12:02 PM $1.37
+0.00%
$1.37 billion $256,521
12:01 PM $1.37
+0.00%
$1.37 billion $256,647
12:00 PM $1.37
+0.00%
$1.37 billion $256,640
11:59 AM $1.37
+0.00%
$1.37 billion $256,517
11:58 AM $1.37
+0.00%
$1.37 billion $256,508
11:57 AM $1.37
+0.00%
$1.37 billion $256,467
11:56 AM $1.37
+0.00%
$1.37 billion $256,490
11:55 AM $1.37
+0.00%
$1.37 billion $256,488
11:54 AM $1.37
+0.00%
$1.37 billion $256,658
11:53 AM $1.37
+0.00%
$1.37 billion $256,557
11:52 AM $1.37
+0.00%
$1.37 billion $256,529
11:51 AM $1.37
+0.00%
$1.37 billion $256,705
11:50 AM $1.37
+0.00%
$1.37 billion $256,594
11:49 AM $1.38
+0.00%
$1.38 billion $256,739
11:48 AM $1.38
+0.00%
$1.38 billion $256,663
11:47 AM $1.38
+0.00%
$1.38 billion $256,755
11:46 AM $1.38
+0.00%
$1.38 billion $256,560
11:45 AM $1.38
+0.00%
$1.38 billion $256,625
11:44 AM $1.38
+0.00%
$1.38 billion $256,768
11:43 AM $1.38
+0.00%
$1.38 billion $256,775
11:42 AM $1.38
+0.00%
$1.38 billion $256,666
11:41 AM $1.38
+0.00%
$1.38 billion $256,611
11:40 AM $1.38
+0.00%
$1.38 billion $256,619
11:39 AM $1.38
+0.00%
$1.38 billion $256,772
11:38 AM $1.38
+0.00%
$1.38 billion $256,853
11:37 AM $1.38
+0.00%
$1.38 billion $256,808
11:36 AM $1.38
+0.00%
$1.38 billion $256,876
11:35 AM $1.38
+0.00%
$1.38 billion $256,888
11:34 AM $1.38
+0.00%
$1.38 billion $256,884
11:33 AM $1.38
+0.00%
$1.38 billion $256,834
11:32 AM $1.38
+0.00%
$1.38 billion $256,863
11:31 AM $1.38
+0.00%
$1.38 billion $256,802
11:30 AM $1.38
+0.00%
$1.38 billion $256,664
11:29 AM $1.38
+0.00%
$1.38 billion $256,858
11:28 AM $1.38
+0.00%
$1.38 billion $256,881
11:27 AM $1.38
+0.00%
$1.38 billion $256,918
11:26 AM $1.38
+0.00%
$1.38 billion $256,870
11:25 AM $1.38
+0.00%
$1.38 billion $256,898
11:24 AM $1.38
+0.00%
$1.38 billion $256,884