COCA Historical Data

COCA Page 17
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,661
12:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:24 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,831
12:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,909
12:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,909
12:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,916
12:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,916
12:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,867
12:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,889
12:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,889
12:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,873
12:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,697
12:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,697
12:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,753
12:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,753
12:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,738
12:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,738
12:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,756
12:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,767
12:04 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,767
12:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,727
12:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,679
12:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,679
12:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,651
11:59 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,651
11:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,794
11:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,775
11:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,775
11:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,812
11:54 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,812
11:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,733
11:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,733
11:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,790
11:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,702
11:49 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,702
11:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,740
11:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,967
11:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,967
11:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,932
11:44 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,932
11:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,958
11:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,958
11:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,994
11:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,055
11:39 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,055
11:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 399,943
11:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 400,041