COCA Historical Data

COCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.39
+0.77%
$ 1.39 billion $ 429,160
Jul 8, 1 PM $ 1.38
-1.21%
$ 1.38 billion $ 427,107
Jul 8, 12 PM $ 1.4
-0.03%
$ 1.4 billion $ 421,975
Jul 8, 11 AM $ 1.4
-1.62%
$ 1.4 billion $ 421,778
Jul 8, 10 AM $ 1.42
+0.04%
$ 1.42 billion $ 405,583
Jul 8, 9 AM $ 1.42
+0.13%
$ 1.42 billion $ 406,204
Jul 8, 8 AM $ 1.42
+0.15%
$ 1.42 billion $ 407,615
Jul 8, 7 AM $ 1.42
-0.08%
$ 1.42 billion $ 407,630
Jul 8, 6 AM $ 1.42
-1.06%
$ 1.42 billion $ 407,471
Jul 8, 5 AM $ 1.44
+0.12%
$ 1.44 billion $ 404,620
Jul 8, 4 AM $ 1.43
+0.05%
$ 1.43 billion $ 404,637
Jul 8, 3 AM $ 1.43
-0.07%
$ 1.43 billion $ 407,495
Jul 8, 2 AM $ 1.43
-0.07%
$ 1.43 billion $ 406,984
Jul 8, 1 AM $ 1.43
+0.42%
$ 1.43 billion $ 407,012
Jul 8, 12 AM $ 1.43
-0.05%
$ 1.43 billion $ 406,821
Jul 7, 11 PM $ 1.43
+0.43%
$ 1.43 billion $ 406,943
Jul 7, 10 PM $ 1.42
+0.01%
$ 1.42 billion $ 406,623
Jul 7, 9 PM $ 1.42
+0.29%
$ 1.42 billion $ 405,752
Jul 7, 8 PM $ 1.42
-0.06%
$ 1.42 billion $ 405,791
Jul 7, 7 PM $ 1.42
-0.43%
$ 1.42 billion $ 407,005
Jul 7, 6 PM $ 1.43
+0.27%
$ 1.43 billion $ 407,228
Jul 7, 5 PM $ 1.42
+0.35%
$ 1.42 billion $ 407,415
Jul 7, 4 PM $ 1.42
-0.18%
$ 1.42 billion $ 408,541
Jul 7, 3 PM $ 1.42
-0.11%
$ 1.42 billion $ 408,419
Jul 7, 2 PM $ 1.42
+0.13%
$ 1.42 billion $ 408,764
Jul 7, 1 PM $ 1.42
+0.04%
$ 1.42 billion $ 409,059
Jul 7, 12 PM $ 1.42
-0.27%
$ 1.42 billion $ 409,369
Jul 7, 11 AM $ 1.42
-0.23%
$ 1.42 billion $ 409,333
Jul 7, 10 AM $ 1.43
-0.11%
$ 1.43 billion $ 409,232
Jul 7, 9 AM $ 1.43
-0.05%
$ 1.43 billion $ 409,165
Jul 7, 8 AM $ 1.43
+0.06%
$ 1.43 billion $ 408,506
Jul 7, 7 AM $ 1.43
-0.18%
$ 1.43 billion $ 408,601
Jul 7, 6 AM $ 1.43
-0.27%
$ 1.43 billion $ 408,675
Jul 7, 5 AM $ 1.43
+0.01%
$ 1.43 billion $ 408,553
Jul 7, 4 AM $ 1.43
+0.40%
$ 1.43 billion $ 408,550
Jul 7, 3 AM $ 1.43
-0.02%
$ 1.43 billion $ 406,085
Jul 7, 2 AM $ 1.43
-0.28%
$ 1.43 billion $ 409,329
Jul 7, 1 AM $ 1.43
+0.10%
$ 1.43 billion $ 409,474
Jul 7, 12 AM $ 1.43
+0.15%
$ 1.43 billion $ 408,353
Jul 6, 11 PM $ 1.43
+0.10%
$ 1.43 billion $ 408,314
Jul 6, 10 PM $ 1.43
+0.31%
$ 1.43 billion $ 408,916
Jul 6, 9 PM $ 1.42
+0.29%
$ 1.42 billion $ 409,986
Jul 6, 8 PM $ 1.42
+0.20%
$ 1.42 billion $ 409,439
Jul 6, 7 PM $ 1.42
+0.33%
$ 1.42 billion $ 409,597
Jul 6, 6 PM $ 1.41
-0.11%
$ 1.41 billion $ 409,439
Jul 6, 5 PM $ 1.41
+0.28%
$ 1.41 billion $ 409,173
Jul 6, 4 PM $ 1.41
+0.33%
$ 1.41 billion $ 407,352
Jul 6, 3 PM $ 1.41
+0.06%
$ 1.41 billion $ 407,477
Jul 6, 2 PM $ 1.4
-0.40%
$ 1.4 billion $ 406,667
Jul 6, 1 PM $ 1.41
-0.20%
$ 1.41 billion $ 406,911