Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $1.39
-0.31%
$1.39 billion $258,598
Aug 19, 11 AM $1.4
-0.01%
$1.4 billion $257,420
Aug 19, 10 AM $1.4
+0.09%
$1.4 billion $266,122
Aug 19, 9 AM $1.4
-1.10%
$1.4 billion $267,884
Aug 19, 8 AM $1.41
-1.22%
$1.41 billion $268,251
Aug 19, 7 AM $1.43
-0.31%
$1.43 billion $268,590
Aug 19, 6 AM $1.44
-0.37%
$1.44 billion $267,935
Aug 19, 5 AM $1.44
-0.20%
$1.44 billion $267,450
Aug 19, 4 AM $1.44
-0.30%
$1.44 billion $267,511
Aug 19, 3 AM $1.45
+0.47%
$1.45 billion $267,462
Aug 19, 2 AM $1.44
-0.11%
$1.44 billion $266,972
Aug 19, 1 AM $1.44
+0.24%
$1.44 billion $266,328
Aug 19, 12 AM $1.44
-0.21%
$1.44 billion $266,089
Aug 18, 11 PM $1.44
-0.25%
$1.44 billion $266,039
Aug 18, 10 PM $1.45
+0.11%
$1.45 billion $266,538
Aug 18, 9 PM $1.44
-0.08%
$1.44 billion $266,460
Aug 18, 8 PM $1.45
+0.00%
$1.45 billion $265,739
Aug 18, 7 PM $1.44
+0.10%
$1.44 billion $265,477
Aug 18, 6 PM $1.44
-0.11%
$1.44 billion $266,632
Aug 18, 5 PM $1.44
-0.20%
$1.44 billion $266,725
Aug 18, 4 PM $1.45
-0.20%
$1.45 billion $266,361
Aug 18, 3 PM $1.45
+0.34%
$1.45 billion $266,350
Aug 18, 2 PM $1.44
+0.15%
$1.44 billion $265,677
Aug 18, 1 PM $1.44
-0.47%
$1.44 billion $263,905
Aug 18, 12 PM $1.45
+0.49%
$1.45 billion $264,266
Aug 18, 11 AM $1.44
-0.41%
$1.44 billion $265,893
Aug 18, 10 AM $1.45
+0.27%
$1.45 billion $260,934
Aug 18, 9 AM $1.45
-0.25%
$1.45 billion $261,118
Aug 18, 8 AM $1.45
-1.73%
$1.45 billion $260,784
Aug 18, 7 AM $1.48
-3.23%
$1.48 billion $259,771
Aug 18, 6 AM $1.52
+0.01%
$1.52 billion $260,038
Aug 18, 5 AM $1.52
-0.15%
$1.52 billion $260,199
Aug 18, 4 AM $1.53
+0.11%
$1.53 billion $260,356
Aug 18, 3 AM $1.53
+0.31%
$1.53 billion $260,173
Aug 18, 2 AM $1.52
-0.45%
$1.52 billion $260,164
Aug 18, 1 AM $1.53
+0.35%
$1.53 billion $260,359
Aug 18, 12 AM $1.52
-0.18%
$1.52 billion $260,899
Aug 17, 11 PM $1.52
+0.70%
$1.52 billion $261,125
Aug 17, 10 PM $1.51
-0.35%
$1.51 billion $259,732
Aug 17, 9 PM $1.52
-0.01%
$1.52 billion $259,491
Aug 17, 8 PM $1.52
-0.31%
$1.52 billion $259,123
Aug 17, 7 PM $1.52
-0.07%
$1.52 billion $259,137
Aug 17, 6 PM $1.53
-0.15%
$1.53 billion $259,596
Aug 17, 5 PM $1.53
+0.06%
$1.53 billion $261,314
Aug 17, 4 PM $1.53
+0.04%
$1.53 billion $261,775
Aug 17, 3 PM $1.53
-0.02%
$1.53 billion $260,130
Aug 17, 2 PM $1.53
-0.10%
$1.53 billion $260,234
Aug 17, 1 PM $1.53
+0.02%
$1.53 billion $260,271
Aug 17, 12 PM $1.53
+0.46%
$1.53 billion $259,799
Aug 17, 11 AM $1.52
-0.13%
$1.52 billion $257,636