COCA Historical Data

COCA Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,281
12:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,247
12:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,201
12:54 AM $ 1.18
+0.06%
$ 1.18 billion $ 400,201
12:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,896
12:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,045
12:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,045
12:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,060
12:49 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,060
12:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,135
12:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,135
12:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,147
12:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,119
12:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,119
12:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,086
12:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,737
12:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,737
12:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,718
12:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,718
12:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,759
12:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,746
12:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,746
12:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,717
12:34 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,717
12:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,554
12:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,554
12:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,767
12:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,835
12:29 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,835
12:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,786
12:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,661
12:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,661
12:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:24 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,831
12:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,909
12:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,909
12:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,916
12:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,916
12:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,867
12:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,889
12:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,889
12:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,925
12:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,873
12:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,697
12:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,697
12:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,753
12:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,753
12:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,738