COCA Historical Data

COCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 1.41
-0.20%
$ 1.41 billion $ 406,911
Jul 6, 12 PM $ 1.41
-0.41%
$ 1.41 billion $ 406,260
Jul 6, 11 AM $ 1.42
-0.19%
$ 1.42 billion $ 406,093
Jul 6, 10 AM $ 1.42
+0.46%
$ 1.42 billion $ 406,339
Jul 6, 9 AM $ 1.41
+0.35%
$ 1.41 billion $ 406,154
Jul 6, 8 AM $ 1.41
-0.35%
$ 1.41 billion $ 406,114
Jul 6, 7 AM $ 1.41
-0.07%
$ 1.41 billion $ 405,967
Jul 6, 6 AM $ 1.42
+0.38%
$ 1.42 billion $ 406,493
Jul 6, 5 AM $ 1.41
-0.04%
$ 1.41 billion $ 406,387
Jul 6, 4 AM $ 1.41
-0.29%
$ 1.41 billion $ 405,316
Jul 6, 3 AM $ 1.41
-0.10%
$ 1.41 billion $ 405,270
Jul 6, 2 AM $ 1.42
-0.40%
$ 1.42 billion $ 402,073
Jul 6, 1 AM $ 1.42
+0.30%
$ 1.42 billion $ 401,723
Jul 6, 12 AM $ 1.42
-0.24%
$ 1.42 billion $ 401,321
Jul 5, 11 PM $ 1.42
-0.04%
$ 1.42 billion $ 400,564
Jul 5, 10 PM $ 1.42
-0.24%
$ 1.42 billion $ 400,453
Jul 5, 9 PM $ 1.43
-0.07%
$ 1.43 billion $ 400,310
Jul 5, 8 PM $ 1.43
+0.24%
$ 1.43 billion $ 401,310
Jul 5, 7 PM $ 1.42
-0.48%
$ 1.42 billion $ 399,887
Jul 5, 6 PM $ 1.43
-0.40%
$ 1.43 billion $ 400,430
Jul 5, 5 PM $ 1.44
+0.15%
$ 1.44 billion $ 399,868
Jul 5, 4 PM $ 1.43
-0.35%
$ 1.43 billion $ 399,810
Jul 5, 3 PM $ 1.44
+0.10%
$ 1.44 billion $ 398,906
Jul 5, 2 PM $ 1.44
+0.45%
$ 1.44 billion $ 398,496
Jul 5, 1 PM $ 1.43
-0.57%
$ 1.43 billion $ 398,707
Jul 5, 12 PM $ 1.44
+0.31%
$ 1.44 billion $ 401,209
Jul 5, 11 AM $ 1.43
-0.05%
$ 1.43 billion $ 401,552
Jul 5, 10 AM $ 1.43
-0.03%
$ 1.43 billion $ 401,587
Jul 5, 9 AM $ 1.43
-0.39%
$ 1.43 billion $ 400,540
Jul 5, 8 AM $ 1.44
+0.03%
$ 1.44 billion $ 400,470
Jul 5, 7 AM $ 1.44
-0.35%
$ 1.44 billion $ 400,513
Jul 5, 6 AM $ 1.44
-0.07%
$ 1.44 billion $ 400,347
Jul 5, 5 AM $ 1.45
+0.02%
$ 1.45 billion $ 400,500
Jul 5, 4 AM $ 1.45
-0.30%
$ 1.45 billion $ 401,349
Jul 5, 3 AM $ 1.45
-0.05%
$ 1.45 billion $ 401,004
Jul 5, 2 AM $ 1.45
+0.03%
$ 1.45 billion $ 401,787
Jul 5, 1 AM $ 1.45
+0.07%
$ 1.45 billion $ 402,030
Jul 5, 12 AM $ 1.45
-0.02%
$ 1.45 billion $ 402,170
Jul 4, 11 PM $ 1.45
-0.12%
$ 1.45 billion $ 402,201
Jul 4, 10 PM $ 1.45
+0.13%
$ 1.45 billion $ 401,975
Jul 4, 9 PM $ 1.45
+0.11%
$ 1.45 billion $ 403,287
Jul 4, 8 PM $ 1.45
-0.15%
$ 1.45 billion $ 401,614
Jul 4, 7 PM $ 1.45
-0.10%
$ 1.45 billion $ 403,610
Jul 4, 6 PM $ 1.45
+0.34%
$ 1.45 billion $ 402,442
Jul 4, 5 PM $ 1.45
+0.26%
$ 1.45 billion $ 402,970
Jul 4, 4 PM $ 1.44
+0.08%
$ 1.44 billion $ 402,776
Jul 4, 3 PM $ 1.44
+0.10%
$ 1.44 billion $ 404,406
Jul 4, 2 PM $ 1.44
+0.21%
$ 1.44 billion $ 406,264
Jul 4, 1 PM $ 1.44
-0.35%
$ 1.44 billion $ 406,723
Jul 4, 12 PM $ 1.44
+0.27%
$ 1.44 billion $ 405,047