COCA Historical Data

COCA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.53
+0.06%
$ 1.53 billion $ 450,878
May 5, 12 PM $ 1.53
+0.08%
$ 1.53 billion $ 450,584
May 5, 11 AM $ 1.53
-0.36%
$ 1.53 billion $ 454,542
May 5, 10 AM $ 1.54
+0.24%
$ 1.54 billion $ 463,586
May 5, 9 AM $ 1.53
-2.09%
$ 1.53 billion $ 427,137
May 5, 8 AM $ 1.57
-4.09%
$ 1.57 billion $ 424,319
May 5, 7 AM $ 1.64
-1.35%
$ 1.64 billion $ 422,290
May 5, 6 AM $ 1.66
+0.28%
$ 1.66 billion $ 419,837
May 5, 5 AM $ 1.66
-0.13%
$ 1.66 billion $ 419,362
May 5, 4 AM $ 1.66
+0.11%
$ 1.66 billion $ 419,494
May 5, 3 AM $ 1.66
+0.06%
$ 1.66 billion $ 421,695
May 5, 2 AM $ 1.65
-0.08%
$ 1.65 billion $ 421,294
May 5, 1 AM $ 1.66
+0.10%
$ 1.66 billion $ 420,828
May 5, 12 AM $ 1.65
+0.20%
$ 1.65 billion $ 420,721
May 4, 11 PM $ 1.65
-0.02%
$ 1.65 billion $ 432,765
May 4, 10 PM $ 1.65
+0.33%
$ 1.65 billion $ 432,910
May 4, 9 PM $ 1.65
-0.07%
$ 1.65 billion $ 436,278
May 4, 8 PM $ 1.65
+0.12%
$ 1.65 billion $ 436,799
May 4, 7 PM $ 1.64
+0.16%
$ 1.64 billion $ 438,506
May 4, 6 PM $ 1.64
-0.05%
$ 1.64 billion $ 440,588
May 4, 5 PM $ 1.64
-0.11%
$ 1.64 billion $ 444,095
May 4, 4 PM $ 1.64
-0.10%
$ 1.64 billion $ 446,016
May 4, 3 PM $ 1.64
+0.33%
$ 1.64 billion $ 447,923
May 4, 2 PM $ 1.64
-0.36%
$ 1.64 billion $ 447,810
May 4, 1 PM $ 1.65
-0.06%
$ 1.65 billion $ 453,032
May 4, 12 PM $ 1.65
-1.47%
$ 1.65 billion $ 457,429
May 4, 11 AM $ 1.67
-2.72%
$ 1.67 billion $ 455,124
May 4, 10 AM $ 1.72
-0.50%
$ 1.72 billion $ 451,824
May 4, 9 AM $ 1.73
-0.12%
$ 1.73 billion $ 457,665
May 4, 8 AM $ 1.73
-0.16%
$ 1.73 billion $ 472,678
May 4, 7 AM $ 1.73
+0.25%
$ 1.73 billion $ 472,631
May 4, 6 AM $ 1.73
-0.16%
$ 1.73 billion $ 473,055
May 4, 5 AM $ 1.73
-0.02%
$ 1.73 billion $ 472,249
May 4, 4 AM $ 1.73
+0.45%
$ 1.73 billion $ 472,217
May 4, 3 AM $ 1.72
-0.26%
$ 1.72 billion $ 470,461
May 4, 2 AM $ 1.73
+0.02%
$ 1.73 billion $ 470,292
May 4, 1 AM $ 1.73
+0.23%
$ 1.73 billion $ 470,201
May 4, 12 AM $ 1.73
+0.18%
$ 1.73 billion $ 471,075
May 3, 11 PM $ 1.72
-0.03%
$ 1.72 billion $ 460,301
May 3, 10 PM $ 1.72
-0.71%
$ 1.72 billion $ 460,798
May 3, 9 PM $ 1.74
-0.08%
$ 1.74 billion $ 462,333
May 3, 8 PM $ 1.74
-0.01%
$ 1.74 billion $ 461,733
May 3, 7 PM $ 1.74
+0.13%
$ 1.74 billion $ 459,937
May 3, 6 PM $ 1.74
+0.42%
$ 1.74 billion $ 459,340
May 3, 5 PM $ 1.73
+0.44%
$ 1.73 billion $ 456,148
May 3, 4 PM $ 1.72
-0.37%
$ 1.72 billion $ 453,935
May 3, 3 PM $ 1.73
+0.85%
$ 1.73 billion $ 451,983
May 3, 2 PM $ 1.72
+0.56%
$ 1.72 billion $ 449,958
May 3, 1 PM $ 1.71
+0.95%
$ 1.71 billion $ 443,680
May 3, 12 PM $ 1.69
+0.60%
$ 1.69 billion $ 442,661