Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $1.52
-0.09%
$1.52 billion $257,284
Aug 17, 9 AM $1.52
+1.06%
$1.52 billion $257,190
Aug 17, 8 AM $1.51
-0.51%
$1.51 billion $256,715
Aug 17, 7 AM $1.51
+0.20%
$1.51 billion $256,596
Aug 17, 6 AM $1.51
-0.43%
$1.51 billion $256,792
Aug 17, 5 AM $1.52
-0.18%
$1.52 billion $257,030
Aug 17, 4 AM $1.52
+0.27%
$1.52 billion $256,963
Aug 17, 3 AM $1.52
-0.12%
$1.52 billion $256,973
Aug 17, 2 AM $1.52
+0.45%
$1.52 billion $257,125
Aug 17, 1 AM $1.51
-0.28%
$1.51 billion $257,137
Aug 17, 12 AM $1.52
-0.54%
$1.52 billion $256,774
Aug 16, 11 PM $1.53
+0.17%
$1.53 billion $256,327
Aug 16, 10 PM $1.52
-0.50%
$1.52 billion $256,650
Aug 16, 9 PM $1.53
+0.15%
$1.53 billion $256,910
Aug 16, 8 PM $1.53
+0.00%
$1.53 billion $257,326
Aug 16, 7 PM $1.53
-0.05%
$1.53 billion $257,622
Aug 16, 6 PM $1.53
+0.01%
$1.53 billion $256,381
Aug 16, 5 PM $1.53
+0.49%
$1.53 billion $253,963
Aug 16, 4 PM $1.52
-0.50%
$1.52 billion $253,929
Aug 16, 3 PM $1.53
+0.09%
$1.53 billion $254,717
Aug 16, 2 PM $1.53
+0.61%
$1.53 billion $254,468
Aug 16, 1 PM $1.52
+0.05%
$1.52 billion $254,353
Aug 16, 12 PM $1.52
+0.11%
$1.52 billion $254,525
Aug 16, 11 AM $1.52
+0.57%
$1.52 billion $254,428
Aug 16, 10 AM $1.51
-0.31%
$1.51 billion $254,444
Aug 16, 9 AM $1.51
+0.52%
$1.51 billion $254,780
Aug 16, 8 AM $1.51
+0.45%
$1.51 billion $254,814
Aug 16, 7 AM $1.5
-0.68%
$1.5 billion $256,993
Aug 16, 6 AM $1.51
+0.14%
$1.51 billion $257,246
Aug 16, 5 AM $1.51
+0.03%
$1.51 billion $257,500
Aug 16, 4 AM $1.51
+0.04%
$1.51 billion $258,527
Aug 16, 3 AM $1.51
+0.30%
$1.51 billion $258,571
Aug 16, 2 AM $1.5
+0.13%
$1.5 billion $258,543
Aug 16, 1 AM $1.5
-0.31%
$1.5 billion $258,349
Aug 16, 12 AM $1.51
-0.50%
$1.51 billion $258,281
Aug 15, 11 PM $1.51
+0.34%
$1.51 billion $258,398
Aug 15, 10 PM $1.51
-0.19%
$1.51 billion $258,284
Aug 15, 9 PM $1.51
+0.88%
$1.51 billion $258,593
Aug 15, 8 PM $1.5
+0.47%
$1.5 billion $257,772
Aug 15, 7 PM $1.49
+0.07%
$1.49 billion $257,734
Aug 15, 6 PM $1.49
+0.45%
$1.49 billion $257,390
Aug 15, 5 PM $1.48
+0.05%
$1.48 billion $257,494
Aug 15, 4 PM $1.48
-1.35%
$1.48 billion $257,450
Aug 15, 3 PM $1.5
-0.06%
$1.5 billion $263,249
Aug 15, 2 PM $1.5
-0.58%
$1.5 billion $263,672
Aug 15, 1 PM $1.51
-0.27%
$1.51 billion $263,611
Aug 15, 12 PM $1.51
-0.45%
$1.51 billion $263,287
Aug 15, 11 AM $1.52
-0.18%
$1.52 billion $263,727
Aug 15, 10 AM $1.52
+0.32%
$1.52 billion $264,604
Aug 15, 9 AM $1.52
+0.30%
$1.52 billion $265,777