COCA Historical Data

COCA Page 19
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 1.24
-0.03%
$ 1.24 billion $ 419,312
10:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,276
10:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,276
10:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,373
10:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,373
10:15 AM $ 1.24
+0.06%
$ 1.24 billion $ 419,341
10:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,475
10:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,475
10:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,446
10:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,446
10:10 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,543
10:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,573
10:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,573
10:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,550
10:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,550
10:05 AM $ 1.24
+0.02%
$ 1.24 billion $ 419,519
10:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,519
10:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,570
10:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,570
10:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,617
10:00 AM $ 1.24
-0.05%
$ 1.24 billion $ 419,617
9:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,685
9:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,661
9:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,661
9:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,684
9:55 AM $ 1.24
-0.05%
$ 1.24 billion $ 419,644
9:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,691
9:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,691
9:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,699
9:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,699
9:50 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,668
9:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,668
9:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,604
9:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,577
9:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,577
9:45 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,642
9:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,721
9:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,721
9:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,707
9:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,707
9:40 AM $ 1.24
-0.02%
$ 1.24 billion $ 419,638
9:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,638
9:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,598
9:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,598
9:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,602
9:35 AM $ 1.24
-0.05%
$ 1.24 billion $ 419,793
9:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,793
9:33 AM $ 1.25
+0.00%
$ 1.24 billion $ 419,796
9:32 AM $ 1.25
+0.00%
$ 1.24 billion $ 419,796
9:31 AM $ 1.25
+0.00%
$ 1.24 billion $ 419,843