COCA Historical Data

COCA Page 19
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,460
1:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,460
1:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,326
1:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,326
1:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,499
1:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,380
1:34 AM $ 1.18
+0.04%
$ 1.18 billion $ 400,380
1:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,534
1:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,550
1:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,550
1:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,290
1:29 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,290
1:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,369
1:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,369
1:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,510
1:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,320
1:24 AM $ 1.18
+0.03%
$ 1.18 billion $ 400,320
1:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,464
1:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,429
1:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,437
1:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,372
1:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,372
1:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,390
1:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,390
1:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,352
1:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,376
1:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,376
1:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,374
1:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,374
1:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,349
1:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,430
1:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,430
1:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,237
1:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,173
1:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,173
1:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,246
1:04 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,246
1:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,128
1:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,128
1:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,126
1:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,248
12:59 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,248
12:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,228
12:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,281
12:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,247
12:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,201
12:54 AM $ 1.18
+0.06%
$ 1.18 billion $ 400,201
12:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,896
12:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,045
12:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,045