COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.13
+13.43%
$ 130.39 million $ 1.7 million
Jun 9 $ 0.107
-10.25%
$ 114.4 million $ 2.12 million
Jun 2 $ 0.125
-2.07%
$ 119.71 million $ 1.92 million
May 26 $ 0.128
-2.50%
$ 128.19 million $ 2.51 million
May 19 $ 0.132
-0.29%
$ 131.48 million $ 3.38 million
May 12 $ 0.133
-0.44%
$ 132.54 million $ 3.4 million
May 5 $ 0.133
-1.41%
$ 133.44 million $ 3.36 million
Apr 28 $ 0.135
-4.22%
$ 135.45 million $ 3.37 million
Apr 21 $ 0.141
-1.44%
$ 141.39 million $ 3.72 million
Apr 14 $ 0.143
-2.97%
$ 143.6 million $ 3.4 million
Apr 7 $ 0.149
-0.58%
$ 147.84 million $ 3.33 million
Mar 31 $ 0.15
-4.60%
$ 149.95 million $ 3.38 million
Mar 24 $ 0.158
-7.40%
$ 156.8 million $ 3.41 million
Mar 17 $ 0.17
-3.88%
$ 170.6 million $ 3.38 million
Mar 10 $ 0.176
-1.99%
$ 177.26 million $ 3.33 million
Mar 3 $ 0.179
-0.52%
$ 179.78 million $ 3.5 million
Feb 24 $ 0.18
-0.84%
$ 179.72 million $ 4.64 million
Feb 17 $ 0.181
+5.00%
$ 181.16 million $ 4 million
Feb 10 $ 0.176
-1.88%
$ 171.86 million $ 4.01 million
Feb 3 $ 0.179
+1.70%
$ 179.21 million $ 4.15 million
Jan 27 $ 0.176
-3.30%
$ 175.97 million $ 5.04 million
Jan 20 $ 0.182
-3.61%
$ 181.96 million $ 3.85 million
Jan 13 $ 0.188
-0.09%
$ 188.64 million $ 4.07 million
Jan 6 $ 0.188
-2.29%
$ 187.67 million $ 5.26 million
Dec 30 $ 0.193
+4.53%
$ 192.56 million $ 4.85 million
Dec 23 $ 0.192
-4.90%
$ 184.66 million $ 4.39 million
Dec 16 $ 0.209
-24.14%
$ 202.18 million $ 5.67 million
Dec 9 $ 0.221
+41.04%
$ 274.95 million $ 8.85 million
Dec 2 $ 0.17
+5.97%
$ 155.09 million $ 5.74 million
Download