Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $1.52
+0.30%
$1.52 billion $265,777
Aug 15, 8 AM $1.51
+1.15%
$1.51 billion $267,865
Aug 15, 7 AM $1.49
-0.76%
$1.49 billion $266,269
Aug 15, 6 AM $1.51
+0.37%
$1.51 billion $266,036
Aug 15, 5 AM $1.5
+0.60%
$1.5 billion $265,355
Aug 15, 4 AM $1.49
-0.05%
$1.49 billion $264,269
Aug 15, 3 AM $1.49
-0.11%
$1.49 billion $264,309
Aug 15, 2 AM $1.5
-0.09%
$1.5 billion $264,803
Aug 15, 1 AM $1.5
-0.30%
$1.5 billion $264,661
Aug 15, 12 AM $1.5
+0.08%
$1.5 billion $264,751
Aug 14, 11 PM $1.5
-0.41%
$1.5 billion $264,636
Aug 14, 10 PM $1.51
+0.05%
$1.51 billion $264,215
Aug 14, 9 PM $1.51
-0.55%
$1.51 billion $263,735
Aug 14, 8 PM $1.51
+0.24%
$1.51 billion $263,794
Aug 14, 7 PM $1.51
-0.66%
$1.51 billion $264,479
Aug 14, 6 PM $1.52
-0.09%
$1.52 billion $265,328
Aug 14, 5 PM $1.52
+0.31%
$1.52 billion $265,635
Aug 14, 4 PM $1.52
+2.76%
$1.52 billion $265,587
Aug 14, 3 PM $1.48
-0.01%
$1.48 billion $258,763
Aug 14, 2 PM $1.48
-0.60%
$1.48 billion $259,708
Aug 14, 1 PM $1.49
-0.65%
$1.49 billion $260,607
Aug 14, 12 PM $1.5
-0.06%
$1.5 billion $261,140
Aug 14, 11 AM $1.5
+0.20%
$1.5 billion $261,104
Aug 14, 10 AM $1.5
+0.35%
$1.5 billion $261,141
Aug 14, 9 AM $1.49
-0.45%
$1.49 billion $260,178
Aug 14, 8 AM $1.5
-0.10%
$1.5 billion $257,947
Aug 14, 7 AM $1.5
-0.67%
$1.5 billion $258,667
Aug 14, 6 AM $1.51
-0.26%
$1.51 billion $259,736
Aug 14, 5 AM $1.51
-0.35%
$1.51 billion $261,255
Aug 14, 4 AM $1.52
+0.40%
$1.52 billion $262,499
Aug 14, 3 AM $1.51
+0.42%
$1.51 billion $262,878
Aug 14, 2 AM $1.5
-0.25%
$1.5 billion $263,642
Aug 14, 1 AM $1.5
-0.39%
$1.5 billion $264,467
Aug 14, 12 AM $1.51
-0.35%
$1.51 billion $265,318
Aug 13, 11 PM $1.51
+0.09%
$1.51 billion $266,212
Aug 13, 10 PM $1.51
-0.83%
$1.51 billion $266,661
Aug 13, 9 PM $1.53
-0.16%
$1.53 billion $268,545
Aug 13, 8 PM $1.53
+0.15%
$1.53 billion $269,436
Aug 13, 7 PM $1.53
+0.08%
$1.53 billion $272,075
Aug 13, 6 PM $1.53
-0.15%
$1.53 billion $273,288
Aug 13, 5 PM $1.53
-0.12%
$1.53 billion $273,522
Aug 13, 4 PM $1.53
+0.41%
$1.53 billion $274,037
Aug 13, 3 PM $1.53
+0.65%
$1.53 billion $275,942
Aug 13, 2 PM $1.52
+0.30%
$1.52 billion $275,940
Aug 13, 1 PM $1.51
+0.57%
$1.51 billion $275,565
Aug 13, 12 PM $1.5
+0.00%
$1.5 billion $276,520
Aug 13, 11 AM $1.51
+0.47%
$1.51 billion $277,915
Aug 13, 10 AM $1.5
+0.00%
$1.5 billion $277,679
Aug 13, 9 AM $1.5
+0.26%
$1.5 billion $277,524
Aug 13, 8 AM $1.49
-0.90%
$1.49 billion $278,204