COCA Historical Data

COCA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.69
+0.60%
$ 1.69 billion $ 442,661
May 3, 11 AM $ 1.68
+1.17%
$ 1.68 billion $ 441,024
May 3, 10 AM $ 1.66
-0.34%
$ 1.66 billion $ 441,167
May 3, 9 AM $ 1.66
+3.64%
$ 1.66 billion $ 434,102
May 3, 8 AM $ 1.6
+0.48%
$ 1.6 billion $ 422,010
May 3, 7 AM $ 1.59
+0.13%
$ 1.59 billion $ 421,891
May 3, 6 AM $ 1.59
-0.32%
$ 1.59 billion $ 421,368
May 3, 5 AM $ 1.6
+0.15%
$ 1.6 billion $ 421,953
May 3, 4 AM $ 1.59
-0.23%
$ 1.59 billion $ 422,023
May 3, 3 AM $ 1.6
+0.01%
$ 1.6 billion $ 422,408
May 3, 2 AM $ 1.6
-0.13%
$ 1.6 billion $ 422,291
May 3, 1 AM $ 1.6
-0.05%
$ 1.6 billion $ 423,121
May 3, 12 AM $ 1.6
-0.34%
$ 1.6 billion $ 421,980
May 2, 11 PM $ 1.61
-0.09%
$ 1.61 billion $ 421,771
May 2, 10 PM $ 1.61
+0.44%
$ 1.61 billion $ 422,195
May 2, 9 PM $ 1.6
-0.29%
$ 1.6 billion $ 418,064
May 2, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 418,239
May 2, 7 PM $ 1.61
-0.16%
$ 1.61 billion $ 418,297
May 2, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 416,900
May 2, 5 PM $ 1.61
-0.03%
$ 1.61 billion $ 416,101
May 2, 4 PM $ 1.61
-0.05%
$ 1.61 billion $ 416,520
May 2, 3 PM $ 1.61
+0.05%
$ 1.61 billion $ 415,735
May 2, 2 PM $ 1.61
-0.38%
$ 1.61 billion $ 415,887
May 2, 1 PM $ 1.62
+0.11%
$ 1.62 billion $ 415,644
May 2, 12 PM $ 1.61
+0.26%
$ 1.61 billion $ 413,939
May 2, 11 AM $ 1.61
+1.47%
$ 1.61 billion $ 417,490
May 2, 10 AM $ 1.59
+0.39%
$ 1.59 billion $ 411,651
May 2, 9 AM $ 1.58
+0.49%
$ 1.58 billion $ 411,570
May 2, 8 AM $ 1.57
-0.15%
$ 1.57 billion $ 409,959
May 2, 7 AM $ 1.58
+0.10%
$ 1.58 billion $ 409,937
May 2, 6 AM $ 1.57
-0.28%
$ 1.57 billion $ 412,692
May 2, 5 AM $ 1.58
+0.33%
$ 1.58 billion $ 416,003
May 2, 4 AM $ 1.57
+0.33%
$ 1.57 billion $ 417,770
May 2, 3 AM $ 1.57
-0.05%
$ 1.57 billion $ 419,734
May 2, 2 AM $ 1.57
+0.01%
$ 1.57 billion $ 423,819
May 2, 1 AM $ 1.57
-0.17%
$ 1.57 billion $ 422,862
May 2, 12 AM $ 1.57
-0.16%
$ 1.57 billion $ 422,596
May 1, 11 PM $ 1.57
-0.20%
$ 1.57 billion $ 423,066
May 1, 10 PM $ 1.58
-0.05%
$ 1.58 billion $ 422,487
May 1, 9 PM $ 1.58
-0.06%
$ 1.58 billion $ 421,473
May 1, 8 PM $ 1.58
-0.14%
$ 1.58 billion $ 421,509
May 1, 7 PM $ 1.58
-0.18%
$ 1.58 billion $ 421,494
May 1, 6 PM $ 1.58
+0.01%
$ 1.58 billion $ 421,837
May 1, 5 PM $ 1.58
-0.21%
$ 1.58 billion $ 422,007
May 1, 4 PM $ 1.59
-0.19%
$ 1.59 billion $ 421,915
May 1, 3 PM $ 1.59
-0.18%
$ 1.59 billion $ 423,192
May 1, 2 PM $ 1.59
-0.04%
$ 1.59 billion $ 423,738
May 1, 1 PM $ 1.59
+0.20%
$ 1.59 billion $ 423,513
May 1, 12 PM $ 1.59
+0.54%
$ 1.59 billion $ 423,017
May 1, 11 AM $ 1.58
-0.12%
$ 1.58 billion $ 419,679