COCA Historical Data

COCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 1.44
+0.27%
$ 1.44 billion $ 405,047
Jul 4, 11 AM $ 1.44
+0.20%
$ 1.44 billion $ 405,085
Jul 4, 10 AM $ 1.44
+0.00%
$ 1.44 billion $ 405,126
Jul 4, 9 AM $ 1.44
+0.08%
$ 1.44 billion $ 405,165
Jul 4, 8 AM $ 1.44
-0.13%
$ 1.44 billion $ 406,975
Jul 4, 7 AM $ 1.44
-0.10%
$ 1.44 billion $ 407,282
Jul 4, 6 AM $ 1.44
-0.30%
$ 1.44 billion $ 407,879
Jul 4, 5 AM $ 1.45
-0.18%
$ 1.45 billion $ 412,037
Jul 4, 4 AM $ 1.45
+0.42%
$ 1.45 billion $ 412,015
Jul 4, 3 AM $ 1.44
-0.07%
$ 1.44 billion $ 411,913
Jul 4, 2 AM $ 1.44
+0.15%
$ 1.44 billion $ 412,265
Jul 4, 1 AM $ 1.44
-0.06%
$ 1.44 billion $ 412,292
Jul 4, 12 AM $ 1.44
+0.40%
$ 1.44 billion $ 413,567
Jul 3, 11 PM $ 1.44
+0.10%
$ 1.44 billion $ 413,838
Jul 3, 10 PM $ 1.43
+0.29%
$ 1.43 billion $ 413,837
Jul 3, 9 PM $ 1.43
-0.18%
$ 1.43 billion $ 413,538
Jul 3, 8 PM $ 1.43
-0.07%
$ 1.43 billion $ 415,307
Jul 3, 7 PM $ 1.43
+0.18%
$ 1.43 billion $ 414,524
Jul 3, 6 PM $ 1.43
-0.29%
$ 1.43 billion $ 414,732
Jul 3, 5 PM $ 1.43
+0.08%
$ 1.43 billion $ 414,719
Jul 3, 4 PM $ 1.43
+0.26%
$ 1.43 billion $ 415,038
Jul 3, 3 PM $ 1.43
-0.47%
$ 1.43 billion $ 413,864
Jul 3, 2 PM $ 1.43
-0.14%
$ 1.43 billion $ 413,849
Jul 3, 1 PM $ 1.44
+0.11%
$ 1.44 billion $ 413,708
Jul 3, 12 PM $ 1.43
-0.20%
$ 1.43 billion $ 413,498
Jul 3, 11 AM $ 1.44
+0.36%
$ 1.44 billion $ 413,665
Jul 3, 10 AM $ 1.43
+0.13%
$ 1.43 billion $ 412,958
Jul 3, 9 AM $ 1.43
+0.59%
$ 1.43 billion $ 413,061
Jul 3, 8 AM $ 1.42
+0.02%
$ 1.42 billion $ 411,126
Jul 3, 7 AM $ 1.42
-0.38%
$ 1.42 billion $ 411,701
Jul 3, 6 AM $ 1.43
+0.71%
$ 1.43 billion $ 412,424
Jul 3, 5 AM $ 1.42
-0.26%
$ 1.42 billion $ 408,818
Jul 3, 4 AM $ 1.42
+0.19%
$ 1.42 billion $ 408,848
Jul 3, 3 AM $ 1.42
+0.14%
$ 1.42 billion $ 409,240
Jul 3, 2 AM $ 1.42
+0.16%
$ 1.42 billion $ 409,155
Jul 3, 1 AM $ 1.42
-0.17%
$ 1.42 billion $ 409,762
Jul 3, 12 AM $ 1.42
+0.02%
$ 1.42 billion $ 409,806
Jul 2, 11 PM $ 1.42
-0.07%
$ 1.42 billion $ 411,011
Jul 2, 10 PM $ 1.42
-0.25%
$ 1.42 billion $ 411,199
Jul 2, 9 PM $ 1.42
-0.07%
$ 1.42 billion $ 413,076
Jul 2, 8 PM $ 1.42
-0.07%
$ 1.42 billion $ 412,522
Jul 2, 7 PM $ 1.42
+0.00%
$ 1.42 billion $ 411,758
Jul 2, 6 PM $ 1.42
-0.15%
$ 1.42 billion $ 411,309
Jul 2, 5 PM $ 1.43
+0.02%
$ 1.43 billion $ 411,228
Jul 2, 4 PM $ 1.43
+0.66%
$ 1.43 billion $ 412,251
Jul 2, 3 PM $ 1.42
+0.06%
$ 1.42 billion $ 412,854
Jul 2, 2 PM $ 1.42
+0.03%
$ 1.42 billion $ 411,884
Jul 2, 1 PM $ 1.41
+0.37%
$ 1.41 billion $ 411,448
Jul 2, 12 PM $ 1.41
+0.16%
$ 1.41 billion $ 411,657
Jul 2, 11 AM $ 1.41
+0.19%
$ 1.41 billion $ 411,160