COCA Historical Data

COCA Page 20
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,541
2:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,615
2:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,855
2:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,855
2:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,693
2:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,693
2:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,807
2:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,807
2:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,738
2:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,738
2:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,172
2:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,073
2:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,073
2:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,117
2:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,117
2:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,996
2:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,996
2:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,976
2:04 AM $ 1.18
+0.02%
$ 1.18 billion $ 399,976
2:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,228
2:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,027
2:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,027
2:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,127
1:59 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,127
1:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,259
1:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,259
1:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,244
1:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,244
1:54 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,320
1:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,320
1:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,309
1:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,309
1:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,374
1:49 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,374
1:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,349
1:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,349
1:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,411
1:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,411
1:44 AM $ 1.18
-0.01%
$ 1.18 billion $ 400,355
1:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,355
1:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,339
1:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,339
1:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,460
1:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,460
1:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,326
1:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,326
1:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,499
1:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,380
1:34 AM $ 1.18
+0.04%
$ 1.18 billion $ 400,380
1:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 400,534