COCA Historical Data

COCA Page 20
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,483
10:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,499
10:35 AM $ 1.24
-0.01%
$ 1.24 billion $ 419,484
10:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,463
10:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,463
10:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,433
10:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,421
10:30 AM $ 1.24
-0.04%
$ 1.24 billion $ 419,422
10:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,422
10:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,367
10:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,367
10:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,410
10:25 AM $ 1.24
+0.03%
$ 1.24 billion $ 419,410
10:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,398
10:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,288
10:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,288
10:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,291
10:20 AM $ 1.24
-0.03%
$ 1.24 billion $ 419,312
10:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,276
10:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,276
10:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,373
10:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,373
10:15 AM $ 1.24
+0.06%
$ 1.24 billion $ 419,341
10:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,475
10:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,475
10:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,446
10:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,446
10:10 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,543
10:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,573
10:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,573
10:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,550
10:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,550
10:05 AM $ 1.24
+0.02%
$ 1.24 billion $ 419,519
10:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,519
10:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,570
10:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,570
10:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,617
10:00 AM $ 1.24
-0.05%
$ 1.24 billion $ 419,617
9:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,685
9:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,661
9:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,661
9:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,684
9:55 AM $ 1.24
-0.05%
$ 1.24 billion $ 419,644
9:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,691
9:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,691
9:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,699
9:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,699
9:50 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,668
9:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,668
9:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,604