COCA Historical Data

COCA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 1.41
+0.19%
$ 1.41 billion $ 411,160
Jul 2, 10 AM $ 1.4
-0.27%
$ 1.4 billion $ 412,299
Jul 2, 9 AM $ 1.41
-0.03%
$ 1.41 billion $ 412,898
Jul 2, 8 AM $ 1.41
-0.15%
$ 1.41 billion $ 413,462
Jul 2, 7 AM $ 1.41
-0.32%
$ 1.41 billion $ 412,816
Jul 2, 6 AM $ 1.41
+0.09%
$ 1.41 billion $ 411,950
Jul 2, 5 AM $ 1.41
-0.21%
$ 1.41 billion $ 411,301
Jul 2, 4 AM $ 1.42
-0.05%
$ 1.42 billion $ 410,767
Jul 2, 3 AM $ 1.42
+0.34%
$ 1.42 billion $ 410,436
Jul 2, 2 AM $ 1.41
-0.51%
$ 1.41 billion $ 409,427
Jul 2, 1 AM $ 1.42
+0.30%
$ 1.42 billion $ 410,368
Jul 2, 12 AM $ 1.42
-0.25%
$ 1.42 billion $ 409,367
Jul 1, 11 PM $ 1.42
-0.12%
$ 1.42 billion $ 408,150
Jul 1, 10 PM $ 1.42
-0.23%
$ 1.42 billion $ 408,660
Jul 1, 9 PM $ 1.43
-0.64%
$ 1.43 billion $ 407,528
Jul 1, 8 PM $ 1.44
-0.24%
$ 1.44 billion $ 406,745
Jul 1, 7 PM $ 1.44
+0.19%
$ 1.44 billion $ 408,957
Jul 1, 6 PM $ 1.44
+0.30%
$ 1.44 billion $ 409,273
Jul 1, 5 PM $ 1.43
-0.39%
$ 1.43 billion $ 409,325
Jul 1, 4 PM $ 1.44
+0.00%
$ 1.44 billion $ 408,582
Jul 1, 3 PM $ 1.44
-0.15%
$ 1.44 billion $ 409,539
Jul 1, 2 PM $ 1.44
-0.55%
$ 1.44 billion $ 409,755
Jul 1, 1 PM $ 1.45
-0.54%
$ 1.45 billion $ 411,489
Jul 1, 12 PM $ 1.45
-0.10%
$ 1.45 billion $ 410,886
Jul 1, 11 AM $ 1.46
-0.11%
$ 1.46 billion $ 411,265
Jul 1, 10 AM $ 1.46
+0.24%
$ 1.46 billion $ 410,712
Jul 1, 9 AM $ 1.45
-0.07%
$ 1.45 billion $ 412,215
Jul 1, 8 AM $ 1.45
+0.48%
$ 1.45 billion $ 412,009
Jul 1, 7 AM $ 1.45
-0.26%
$ 1.45 billion $ 412,050
Jul 1, 6 AM $ 1.45
+0.29%
$ 1.45 billion $ 412,035
Jul 1, 5 AM $ 1.45
+0.10%
$ 1.45 billion $ 411,704
Jul 1, 4 AM $ 1.44
-0.18%
$ 1.44 billion $ 412,268
Jul 1, 3 AM $ 1.45
-0.35%
$ 1.45 billion $ 412,213
Jul 1, 2 AM $ 1.45
-0.08%
$ 1.45 billion $ 412,503
Jul 1, 1 AM $ 1.45
+0.47%
$ 1.45 billion $ 412,232
Jul 1, 12 AM $ 1.45
+0.26%
$ 1.45 billion $ 412,327
Jun 30, 11 PM $ 1.44
-0.15%
$ 1.44 billion $ 412,591
Jun 30, 10 PM $ 1.44
-0.13%
$ 1.44 billion $ 413,406
Jun 30, 9 PM $ 1.45
+0.09%
$ 1.45 billion $ 414,754
Jun 30, 8 PM $ 1.45
+0.44%
$ 1.45 billion $ 416,155
Jun 30, 7 PM $ 1.44
+0.27%
$ 1.44 billion $ 414,339
Jun 30, 6 PM $ 1.44
-0.16%
$ 1.44 billion $ 415,088
Jun 30, 5 PM $ 1.44
-0.39%
$ 1.44 billion $ 415,157
Jun 30, 4 PM $ 1.44
-0.16%
$ 1.44 billion $ 414,959
Jun 30, 3 PM $ 1.45
-0.26%
$ 1.45 billion $ 414,816
Jun 30, 2 PM $ 1.45
-0.64%
$ 1.45 billion $ 415,631
Jun 30, 1 PM $ 1.46
+0.08%
$ 1.46 billion $ 413,550
Jun 30, 12 PM $ 1.46
-0.42%
$ 1.46 billion $ 414,495
Jun 30, 11 AM $ 1.46
+0.10%
$ 1.46 billion $ 414,343
Jun 30, 10 AM $ 1.46
-0.15%
$ 1.46 billion $ 413,692