Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $1.49
-0.90%
$1.49 billion $278,204
Aug 13, 7 AM $1.5
+0.20%
$1.5 billion $280,066
Aug 13, 6 AM $1.5
-0.06%
$1.5 billion $279,392
Aug 13, 5 AM $1.5
+0.20%
$1.5 billion $278,293
Aug 13, 4 AM $1.5
-0.89%
$1.5 billion $277,999
Aug 13, 3 AM $1.52
-0.20%
$1.52 billion $278,388
Aug 13, 2 AM $1.52
+0.40%
$1.52 billion $278,090
Aug 13, 1 AM $1.51
+0.40%
$1.51 billion $277,939
Aug 13, 12 AM $1.51
-0.21%
$1.51 billion $278,271
Aug 12, 11 PM $1.51
+0.20%
$1.51 billion $277,883
Aug 12, 10 PM $1.51
-0.80%
$1.51 billion $278,514
Aug 12, 9 PM $1.52
-0.45%
$1.52 billion $278,336
Aug 12, 8 PM $1.53
+0.40%
$1.53 billion $277,964
Aug 12, 7 PM $1.52
-0.16%
$1.52 billion $275,588
Aug 12, 6 PM $1.52
+0.50%
$1.52 billion $274,313
Aug 12, 5 PM $1.52
-0.35%
$1.52 billion $274,558
Aug 12, 4 PM $1.52
+0.01%
$1.52 billion $274,957
Aug 12, 3 PM $1.52
+0.09%
$1.52 billion $273,797
Aug 12, 2 PM $1.52
+0.30%
$1.52 billion $274,472
Aug 12, 1 PM $1.52
+0.70%
$1.52 billion $276,523
Aug 12, 12 PM $1.51
-0.74%
$1.51 billion $276,327
Aug 12, 11 AM $1.52
-0.66%
$1.52 billion $275,758
Aug 12, 10 AM $1.53
+0.03%
$1.53 billion $275,727
Aug 12, 9 AM $1.53
-0.23%
$1.53 billion $276,949
Aug 12, 8 AM $1.53
+0.05%
$1.53 billion $278,083
Aug 12, 7 AM $1.53
-2.32%
$1.53 billion $276,835
Aug 12, 6 AM $1.57
-0.62%
$1.57 billion $278,202
Aug 12, 5 AM $1.58
+0.56%
$1.58 billion $278,510
Aug 12, 4 AM $1.57
-0.60%
$1.57 billion $278,130
Aug 12, 3 AM $1.58
-0.05%
$1.58 billion $277,332
Aug 12, 2 AM $1.58
-0.20%
$1.58 billion $277,279
Aug 12, 1 AM $1.58
-0.25%
$1.58 billion $277,944
Aug 12, 12 AM $1.58
+0.46%
$1.58 billion $277,359
Aug 11, 11 PM $1.57
-0.49%
$1.57 billion $277,681
Aug 11, 10 PM $1.58
+0.55%
$1.58 billion $277,006
Aug 11, 9 PM $1.57
-0.35%
$1.57 billion $275,933
Aug 11, 8 PM $1.58
+0.35%
$1.58 billion $277,144
Aug 11, 7 PM $1.58
+0.90%
$1.58 billion $277,320
Aug 11, 6 PM $1.56
-1.16%
$1.56 billion $276,290
Aug 11, 5 PM $1.58
-0.92%
$1.58 billion $275,755
Aug 11, 4 PM $1.59
-0.30%
$1.59 billion $275,727
Aug 11, 3 PM $1.6
+0.02%
$1.6 billion $275,396
Aug 11, 2 PM $1.6
+0.69%
$1.6 billion $276,309
Aug 11, 1 PM $1.59
-0.20%
$1.59 billion $275,396
Aug 11, 12 PM $1.59
-0.35%
$1.59 billion $275,053
Aug 11, 11 AM $1.6
+0.20%
$1.6 billion $274,045
Aug 11, 10 AM $1.59
+0.18%
$1.59 billion $275,407
Aug 11, 9 AM $1.59
-1.93%
$1.59 billion $276,426
Aug 11, 8 AM $1.62
-2.27%
$1.62 billion $275,846
Aug 11, 7 AM $1.66
+0.40%
$1.66 billion $274,637