COCA Historical Data

COCA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 1.58
-0.12%
$ 1.58 billion $ 419,679
May 1, 10 AM $ 1.58
-0.06%
$ 1.58 billion $ 418,896
May 1, 9 AM $ 1.58
-0.11%
$ 1.58 billion $ 418,121
May 1, 8 AM $ 1.59
+0.16%
$ 1.59 billion $ 417,569
May 1, 7 AM $ 1.58
+0.28%
$ 1.58 billion $ 418,121
May 1, 6 AM $ 1.58
+0.09%
$ 1.58 billion $ 415,417
May 1, 5 AM $ 1.58
-0.23%
$ 1.58 billion $ 411,519
May 1, 4 AM $ 1.58
+0.63%
$ 1.58 billion $ 409,653
May 1, 3 AM $ 1.57
-0.16%
$ 1.57 billion $ 407,227
May 1, 2 AM $ 1.56
+0.20%
$ 1.56 billion $ 403,114
May 1, 1 AM $ 1.56
+0.28%
$ 1.56 billion $ 403,684
May 1, 12 AM $ 1.56
+0.32%
$ 1.56 billion $ 404,022
Apr 30, 11 PM $ 1.55
+0.36%
$ 1.55 billion $ 402,949
Apr 30, 10 PM $ 1.54
-0.22%
$ 1.54 billion $ 403,504
Apr 30, 9 PM $ 1.55
+0.08%
$ 1.55 billion $ 403,568
Apr 30, 8 PM $ 1.55
+0.04%
$ 1.55 billion $ 406,771
Apr 30, 7 PM $ 1.54
-0.18%
$ 1.54 billion $ 407,855
Apr 30, 6 PM $ 1.55
-0.37%
$ 1.55 billion $ 407,928
Apr 30, 5 PM $ 1.55
-0.07%
$ 1.55 billion $ 408,653
Apr 30, 4 PM $ 1.55
-0.24%
$ 1.55 billion $ 409,895
Apr 30, 3 PM $ 1.56
+0.34%
$ 1.56 billion $ 408,783
Apr 30, 2 PM $ 1.55
+0.12%
$ 1.55 billion $ 408,351
Apr 30, 1 PM $ 1.55
+0.14%
$ 1.55 billion $ 408,529
Apr 30, 12 PM $ 1.55
+0.27%
$ 1.55 billion $ 408,117
Apr 30, 11 AM $ 1.54
-0.06%
$ 1.54 billion $ 407,921
Apr 30, 10 AM $ 1.55
+0.16%
$ 1.55 billion $ 408,082
Apr 30, 9 AM $ 1.54
+0.08%
$ 1.54 billion $ 408,114
Apr 30, 8 AM $ 1.54
+0.43%
$ 1.54 billion $ 414,076
Apr 30, 7 AM $ 1.53
-0.11%
$ 1.53 billion $ 417,845
Apr 30, 6 AM $ 1.54
+0.35%
$ 1.54 billion $ 419,192
Apr 30, 5 AM $ 1.53
-0.09%
$ 1.53 billion $ 420,055
Apr 30, 4 AM $ 1.53
+0.19%
$ 1.53 billion $ 420,408
Apr 30, 3 AM $ 1.53
-0.02%
$ 1.53 billion $ 420,660
Apr 30, 2 AM $ 1.53
+0.31%
$ 1.53 billion $ 421,562
Apr 30, 1 AM $ 1.52
-0.06%
$ 1.52 billion $ 420,941
Apr 30, 12 AM $ 1.53
-0.30%
$ 1.53 billion $ 420,979
Apr 29, 11 PM $ 1.53
-0.04%
$ 1.53 billion $ 421,189
Apr 29, 10 PM $ 1.53
-0.04%
$ 1.53 billion $ 419,942
Apr 29, 9 PM $ 1.53
+0.51%
$ 1.53 billion $ 421,348
Apr 29, 8 PM $ 1.53
+1.67%
$ 1.53 billion $ 420,355
Apr 29, 7 PM $ 1.5
+0.06%
$ 1.5 billion $ 422,975
Apr 29, 6 PM $ 1.5
+0.06%
$ 1.5 billion $ 422,353
Apr 29, 5 PM $ 1.5
+0.34%
$ 1.5 billion $ 421,888
Apr 29, 4 PM $ 1.49
+0.20%
$ 1.49 billion $ 421,772
Apr 29, 3 PM $ 1.49
+0.11%
$ 1.49 billion $ 421,557
Apr 29, 2 PM $ 1.49
+0.31%
$ 1.49 billion $ 421,795
Apr 29, 1 PM $ 1.48
+0.04%
$ 1.48 billion $ 424,511
Apr 29, 12 PM $ 1.48
+0.00%
$ 1.48 billion $ 427,844
Apr 29, 11 AM $ 1.48
+0.17%
$ 1.48 billion $ 429,293
Apr 29, 10 AM $ 1.48
-0.14%
$ 1.48 billion $ 429,332