COCA Historical Data

COCA Page 21
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,929
3:24 AM $ 1.18
-0.06%
$ 1.18 billion $ 398,929
3:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,964
3:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,806
3:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,806
3:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,033
3:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,033
3:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,995
3:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,995
3:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,216
3:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,216
3:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,234
3:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,234
3:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,373
3:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,373
3:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,368
3:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,368
3:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,382
3:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,374
3:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,374
3:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,526
3:04 AM $ 1.18
-0.01%
$ 1.18 billion $ 398,526
3:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,680
3:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,680
3:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,534
3:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,534
2:59 AM $ 1.18
-0.02%
$ 1.18 billion $ 398,426
2:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,559
2:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,559
2:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,545
2:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,545
2:54 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,486
2:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,486
2:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,295
2:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,295
2:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,526
2:49 AM $ 1.18
-0.02%
$ 1.18 billion $ 398,526
2:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,595
2:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,595
2:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,570
2:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,570
2:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,988
2:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,887
2:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,887
2:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,062
2:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,938
2:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,938
2:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,828
2:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,006
2:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,006