Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $1.65
-0.20%
$1.65 billion $274,544
Aug 11, 5 AM $1.66
-0.16%
$1.66 billion $274,086
Aug 11, 4 AM $1.66
+0.53%
$1.66 billion $276,313
Aug 11, 3 AM $1.65
+0.55%
$1.65 billion $275,592
Aug 11, 2 AM $1.64
+0.40%
$1.64 billion $275,164
Aug 11, 1 AM $1.64
+0.25%
$1.64 billion $273,903
Aug 11, 12 AM $1.63
-0.60%
$1.63 billion $273,453
Aug 10, 11 PM $1.64
-0.26%
$1.64 billion $274,945
Aug 10, 10 PM $1.64
+0.16%
$1.64 billion $274,869
Aug 10, 9 PM $1.64
+1.61%
$1.64 billion $275,485
Aug 10, 8 PM $1.61
+0.32%
$1.61 billion $273,749
Aug 10, 7 PM $1.61
+0.80%
$1.61 billion $272,996
Aug 10, 6 PM $1.59
-0.93%
$1.59 billion $273,883
Aug 10, 5 PM $1.61
-0.09%
$1.61 billion $273,853
Aug 10, 4 PM $1.61
+0.52%
$1.61 billion $272,783
Aug 10, 3 PM $1.6
+0.43%
$1.6 billion $273,834
Aug 10, 2 PM $1.59
+0.18%
$1.59 billion $272,691
Aug 10, 1 PM $1.59
+0.24%
$1.59 billion $271,628
Aug 10, 12 PM $1.58
-0.77%
$1.58 billion $272,066
Aug 10, 11 AM $1.59
-0.60%
$1.59 billion $272,972
Aug 10, 10 AM $1.6
-0.83%
$1.6 billion $272,402
Aug 10, 9 AM $1.62
+0.10%
$1.62 billion $270,248
Aug 10, 8 AM $1.61
-0.74%
$1.61 billion $270,159
Aug 10, 7 AM $1.63
-0.14%
$1.63 billion $269,859
Aug 10, 6 AM $1.63
+0.21%
$1.63 billion $269,550
Aug 10, 5 AM $1.63
+0.60%
$1.63 billion $269,625
Aug 10, 4 AM $1.62
+0.40%
$1.62 billion $267,792
Aug 10, 3 AM $1.61
-0.30%
$1.61 billion $268,834
Aug 10, 2 AM $1.62
+0.10%
$1.62 billion $269,556
Aug 10, 1 AM $1.62
+0.35%
$1.62 billion $270,258
Aug 10, 12 AM $1.61
-0.71%
$1.61 billion $271,108
Aug 9, 11 PM $1.62
+0.77%
$1.62 billion $269,006
Aug 9, 10 PM $1.61
+0.70%
$1.61 billion $269,469
Aug 9, 9 PM $1.6
+0.03%
$1.6 billion $268,550
Aug 9, 8 PM $1.6
-0.21%
$1.6 billion $268,124
Aug 9, 7 PM $1.6
-0.13%
$1.6 billion $269,079
Aug 9, 6 PM $1.6
+0.85%
$1.6 billion $268,941
Aug 9, 5 PM $1.59
-0.04%
$1.59 billion $268,824
Aug 9, 4 PM $1.59
+0.49%
$1.59 billion $272,064
Aug 9, 3 PM $1.58
+0.00%
$1.58 billion $272,033
Aug 9, 2 PM $1.58
+0.38%
$1.58 billion $274,396
Aug 9, 1 PM $1.58
+0.71%
$1.58 billion $274,023
Aug 9, 12 PM $1.57
+0.20%
$1.57 billion $273,354
Aug 9, 11 AM $1.56
+0.08%
$1.56 billion $272,517
Aug 9, 10 AM $1.56
+0.62%
$1.56 billion $272,308
Aug 9, 9 AM $1.55
-0.44%
$1.55 billion $272,632
Aug 9, 8 AM $1.56
+0.38%
$1.56 billion $273,107
Aug 9, 7 AM $1.55
-0.80%
$1.55 billion $272,509
Aug 9, 6 AM $1.57
+0.43%
$1.57 billion $273,352
Aug 9, 5 AM $1.56
+0.34%
$1.56 billion $273,236