COCA Historical Data

COCA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1.48
-0.14%
$ 1.48 billion $ 429,332
Apr 29, 9 AM $ 1.48
+0.78%
$ 1.48 billion $ 429,824
Apr 29, 8 AM $ 1.47
+0.97%
$ 1.47 billion $ 423,883
Apr 29, 7 AM $ 1.45
+0.13%
$ 1.45 billion $ 419,624
Apr 29, 6 AM $ 1.45
+0.00%
$ 1.45 billion $ 418,243
Apr 29, 5 AM $ 1.45
+0.06%
$ 1.45 billion $ 417,950
Apr 29, 4 AM $ 1.45
-0.18%
$ 1.45 billion $ 420,127
Apr 29, 3 AM $ 1.45
+0.02%
$ 1.45 billion $ 420,073
Apr 29, 2 AM $ 1.45
+0.06%
$ 1.45 billion $ 418,913
Apr 29, 1 AM $ 1.45
-0.05%
$ 1.45 billion $ 422,129
Apr 29, 12 AM $ 1.45
+0.10%
$ 1.45 billion $ 429,302
Apr 28, 11 PM $ 1.45
+0.05%
$ 1.45 billion $ 429,466
Apr 28, 10 PM $ 1.45
-0.07%
$ 1.45 billion $ 428,445
Apr 28, 9 PM $ 1.45
+0.89%
$ 1.45 billion $ 427,247
Apr 28, 8 PM $ 1.44
-0.08%
$ 1.44 billion $ 426,890
Apr 28, 7 PM $ 1.44
+0.37%
$ 1.44 billion $ 423,162
Apr 28, 6 PM $ 1.43
+0.26%
$ 1.43 billion $ 424,289
Apr 28, 5 PM $ 1.43
+0.38%
$ 1.43 billion $ 423,431
Apr 28, 4 PM $ 1.42
-0.15%
$ 1.42 billion $ 422,343
Apr 28, 3 PM $ 1.43
-0.16%
$ 1.43 billion $ 422,248
Apr 28, 2 PM $ 1.43
+0.44%
$ 1.43 billion $ 425,142
Apr 28, 1 PM $ 1.42
+0.96%
$ 1.42 billion $ 422,228
Apr 28, 12 PM $ 1.41
+0.24%
$ 1.41 billion $ 435,321
Apr 28, 11 AM $ 1.41
+0.13%
$ 1.41 billion $ 433,842
Apr 28, 10 AM $ 1.4
+0.16%
$ 1.4 billion $ 433,879
Apr 28, 9 AM $ 1.4
+0.09%
$ 1.4 billion $ 433,234
Apr 28, 8 AM $ 1.4
-0.19%
$ 1.4 billion $ 433,492
Apr 28, 7 AM $ 1.4
+0.10%
$ 1.4 billion $ 433,368
Apr 28, 6 AM $ 1.4
+0.17%
$ 1.4 billion $ 436,875
Apr 28, 5 AM $ 1.4
+0.16%
$ 1.4 billion $ 436,499
Apr 28, 4 AM $ 1.4
+0.22%
$ 1.4 billion $ 434,993
Apr 28, 3 AM $ 1.39
-0.15%
$ 1.39 billion $ 435,173
Apr 28, 2 AM $ 1.4
-0.23%
$ 1.4 billion $ 435,536
Apr 28, 1 AM $ 1.4
+1.75%
$ 1.4 billion $ 432,627
Apr 28, 12 AM $ 1.37
+0.09%
$ 1.37 billion $ 425,496
Apr 27, 11 PM $ 1.37
+0.18%
$ 1.37 billion $ 425,508
Apr 27, 10 PM $ 1.37
-0.08%
$ 1.37 billion $ 424,817
Apr 27, 9 PM $ 1.37
+0.50%
$ 1.37 billion $ 424,222
Apr 27, 8 PM $ 1.36
-0.09%
$ 1.36 billion $ 425,121
Apr 27, 7 PM $ 1.36
-0.27%
$ 1.36 billion $ 425,637
Apr 27, 6 PM $ 1.37
-0.24%
$ 1.37 billion $ 425,707
Apr 27, 5 PM $ 1.37
+0.09%
$ 1.37 billion $ 426,370
Apr 27, 4 PM $ 1.37
-0.16%
$ 1.37 billion $ 426,569
Apr 27, 3 PM $ 1.37
-0.67%
$ 1.37 billion $ 426,429
Apr 27, 2 PM $ 1.38
-0.16%
$ 1.38 billion $ 424,268
Apr 27, 1 PM $ 1.38
+3.00%
$ 1.38 billion $ 425,084
Apr 27, 12 PM $ 1.34
-0.27%
$ 1.34 billion $ 409,029
Apr 27, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 408,946
Apr 27, 10 AM $ 1.35
-0.06%
$ 1.35 billion $ 408,991
Apr 27, 9 AM $ 1.35
-0.23%
$ 1.35 billion $ 409,104