COCA Historical Data

COCA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1.47
+0.46%
$ 1.47 billion $ 411,965
Jun 30, 8 AM $ 1.46
+0.09%
$ 1.46 billion $ 411,357
Jun 30, 7 AM $ 1.46
-0.24%
$ 1.46 billion $ 411,061
Jun 30, 6 AM $ 1.46
-0.23%
$ 1.46 billion $ 410,666
Jun 30, 5 AM $ 1.46
+0.09%
$ 1.46 billion $ 410,918
Jun 30, 4 AM $ 1.46
+0.00%
$ 1.46 billion $ 410,258
Jun 30, 3 AM $ 1.46
+0.30%
$ 1.46 billion $ 410,697
Jun 30, 2 AM $ 1.46
-0.32%
$ 1.46 billion $ 411,128
Jun 30, 1 AM $ 1.46
+0.17%
$ 1.46 billion $ 409,890
Jun 30, 12 AM $ 1.46
+0.12%
$ 1.46 billion $ 410,023
Jun 29, 11 PM $ 1.46
+0.57%
$ 1.46 billion $ 409,898
Jun 29, 10 PM $ 1.45
+0.15%
$ 1.45 billion $ 408,682
Jun 29, 9 PM $ 1.45
+0.06%
$ 1.45 billion $ 406,729
Jun 29, 8 PM $ 1.45
-0.22%
$ 1.45 billion $ 405,315
Jun 29, 7 PM $ 1.45
-0.15%
$ 1.45 billion $ 405,594
Jun 29, 6 PM $ 1.45
+0.36%
$ 1.45 billion $ 403,908
Jun 29, 5 PM $ 1.45
+0.38%
$ 1.45 billion $ 403,943
Jun 29, 4 PM $ 1.44
-0.40%
$ 1.44 billion $ 404,960
Jun 29, 3 PM $ 1.45
-0.18%
$ 1.45 billion $ 405,018
Jun 29, 2 PM $ 1.45
+0.00%
$ 1.45 billion $ 406,173
Jun 29, 1 PM $ 1.45
-0.77%
$ 1.45 billion $ 406,635
Jun 29, 12 PM $ 1.46
-0.02%
$ 1.46 billion $ 405,933
Jun 29, 11 AM $ 1.46
-0.50%
$ 1.46 billion $ 405,936
Jun 29, 10 AM $ 1.47
-0.01%
$ 1.47 billion $ 407,676
Jun 29, 9 AM $ 1.47
+0.06%
$ 1.47 billion $ 407,413
Jun 29, 8 AM $ 1.47
-0.03%
$ 1.47 billion $ 408,220
Jun 29, 7 AM $ 1.47
+0.01%
$ 1.47 billion $ 408,312
Jun 29, 6 AM $ 1.47
+0.03%
$ 1.47 billion $ 409,040
Jun 29, 5 AM $ 1.47
+0.30%
$ 1.47 billion $ 408,663
Jun 29, 4 AM $ 1.46
-0.06%
$ 1.46 billion $ 408,910
Jun 29, 3 AM $ 1.46
+0.59%
$ 1.46 billion $ 408,824
Jun 29, 2 AM $ 1.46
-0.29%
$ 1.46 billion $ 408,764
Jun 29, 1 AM $ 1.46
+0.10%
$ 1.46 billion $ 409,433
Jun 29, 12 AM $ 1.46
-0.31%
$ 1.46 billion $ 409,428
Jun 28, 11 PM $ 1.46
-0.01%
$ 1.46 billion $ 409,406
Jun 28, 10 PM $ 1.46
-0.06%
$ 1.46 billion $ 409,385
Jun 28, 9 PM $ 1.46
+0.13%
$ 1.46 billion $ 408,935
Jun 28, 8 PM $ 1.46
-0.26%
$ 1.46 billion $ 408,253
Jun 28, 7 PM $ 1.47
+0.16%
$ 1.47 billion $ 407,292
Jun 28, 6 PM $ 1.46
-0.01%
$ 1.46 billion $ 407,298
Jun 28, 5 PM $ 1.47
-0.07%
$ 1.47 billion $ 407,320
Jun 28, 4 PM $ 1.47
-0.03%
$ 1.47 billion $ 406,092
Jun 28, 3 PM $ 1.47
-0.82%
$ 1.47 billion $ 405,040
Jun 28, 2 PM $ 1.48
-0.32%
$ 1.48 billion $ 402,378
Jun 28, 1 PM $ 1.48
+0.70%
$ 1.48 billion $ 401,872
Jun 28, 12 PM $ 1.47
-0.33%
$ 1.47 billion $ 401,754
Jun 28, 11 AM $ 1.48
+0.07%
$ 1.48 billion $ 401,782
Jun 28, 10 AM $ 1.48
-0.21%
$ 1.48 billion $ 400,437
Jun 28, 9 AM $ 1.48
+0.16%
$ 1.48 billion $ 410,377
Jun 28, 8 AM $ 1.48
+0.15%
$ 1.48 billion $ 464,656